| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 68,98 | 71,32 | 71,48 | 68,93 | 2,34M | -3.28% | |
| 71,32 | 70,28 | 71,37 | 70,13 | 1,15M | +1.49% | |
| 70,27 | 70,14 | 70,59 | 69,64 | 1,56M | +0.46% | |
| 69,95 | 70,01 | 70,36 | 69,41 | 2,67M | -0.61% | |
| 70,38 | 70,61 | 70,87 | 70,05 | 788,76K | -0.49% | |
| 70,73 | 70,71 | 71,16 | 70,26 | 832,11K | +0.14% | |
| 70,63 | 71,38 | 71,64 | 70,07 | 1,54M | -1.06% | |
| 71,39 | 71,40 | 72,23 | 71,38 | 1,02M | -0.04% | |
| 71,42 | 72,49 | 72,58 | 71,33 | 1,16M | -1.81% | |
| 72,74 | 73,38 | 73,54 | 72,69 | 844,49K | -0.89% | |
| 73,39 | 73,99 | 74,49 | 72,96 | 5,20M | -0.57% | |
| 73,81 | 73,22 | 73,97 | 73,15 | 1,94M | +1.10% | |
| 73,01 | 72,37 | 73,10 | 72,06 | 1,28M | +1.21% | |
| 72,14 | 72,10 | 72,41 | 71,65 | 1,58M | +0.06% | |
| 72,10 | 71,58 | 72,32 | 71,36 | 1,22M | +0.84% | |
| 71,50 | 70,15 | 71,51 | 70,15 | 1,03M | +1.92% | |
| 70,15 | 70,59 | 71,76 | 70,11 | 1,85M | -1.97% | |
| 71,56 | 71,84 | 72,08 | 70,78 | 1,36M | -0.51% | |
| 71,93 | 72,23 | 72,98 | 71,50 | 1,02M | -0.64% | |
| 72,39 | 71,01 | 72,56 | 70,92 | 2,02M | +2.45% | |
| 70,66 | 71,22 | 71,66 | 70,51 | 1,87M | -0.84% | |
| 71,26 | 71,50 | 71,77 | 71,16 | 1,02M | -0.07% |