Alpargatas SA (ALPA3)

18,33
-0,19(-1,03%)
  • Volume:
    3.600
  • Compra/Venda:
    18,00/18,34
  • Var. Diária:
    18,21 - 18,38

ALPA3 Dados Históricos

Período:
Dia
25.08.2022 - 25.09.2022
18,3318,3018,3818,213,60K-1.03%
18,5219,0919,2018,5018,10K-2.99%
19,0918,5219,2518,304,40K+4.09%
18,3418,5218,5218,340,40K+0.22%
18,3018,5718,5718,015,60K-1.56%
18,5919,1519,1518,591,50K-2.92%
19,1519,1519,1519,150,30K0.00%
19,1519,3119,4018,845,80K+1.81%
18,8119,6519,6518,815,20K-4.32%
19,6619,2519,9419,026,00K+3.53%
18,9918,3918,9918,2010,20K+6.69%
17,8018,2018,8017,804,40K-2.31%
18,2218,0918,2217,361,40K-0.49%
18,3118,4818,5918,092,60K-0.76%
18,4517,7418,4517,303,70K+2.73%
17,9617,9617,9617,960,50K-1.21%
18,1818,2619,2318,183,50K-1.99%
18,5519,3919,3918,303,20K-2.16%
18,9619,4919,8918,6013,00K-1.56%
19,2618,2119,9918,0630,50K+5.94%
18,1817,7718,1817,7715,80K+3.24%
Alta: 19,99Baixa: 17,30Diferença: 2,69Média: 18,61Var. %: 4,09