Alphabet Inc A BDR (GOGL34)

BM&FBovespa
51,49
-0,01(-0,02%)
  • Volume:
    126.467
  • Compra/Venda:
    51,49/51,62
  • Var. Diária:
    50,70 - 52,05

GOGL34 Dados Históricos

Período:
Dia
04.05.2023 - 04.06.2023
51,4951,0052,0550,70126,47K-0.02%
51,5051,8052,2551,27107,59K-0.77%
51,9051,8852,6051,6662,15K+0.04%
51,8852,8753,1651,27101,87K+0.35%
51,7052,0552,0551,3724,45K+0.10%
51,6551,6052,1551,23130,57K-0.14%
51,7251,9052,1850,9195,85K+3.88%
49,7950,1350,2449,5060,45K-1.97%
50,7951,7551,7550,55122,42K-1.67%
51,6551,1052,3050,91115,18K+1.08%
51,1051,3252,4550,76120,54K+0.57%
50,8149,9051,0249,8694,09K+2.52%
49,5649,3349,9648,9596,98K+0.63%
49,2547,6749,6447,50144,02K+3.71%
47,4947,5248,6647,2773,51K-1.41%
48,1747,9148,4047,61111,50K+0.46%
47,9547,2148,7747,21493,90K+3.79%
46,2044,7446,5944,42167,98K+3.26%
44,7445,2045,9244,5670,73K-0.40%
44,9243,2045,0643,2085,19K+3.29%
43,4943,4943,4943,49+0.07%
43,4643,6543,9643,1161,22K-0.44%
43,6543,7944,0843,5161,93K-0.41%
Alta: 53,16Baixa: 43,11Diferença: 10,05Média: 48,91Var. %: 17,48