06.02.2023 29,9000 29,9000 29,9000 29,9000 +0.12% 06.02.2023 29,9000 29,9000 29,9000 29,9000 +0.12% 01.02.2023 29,8650 29,8650 29,8650 29,8650 0,00K +2.10% 01.02.2023 29,8650 29,8650 29,8650 29,8650 0,00K +2.10% 31.01.2023 29,2501 29,2501 29,2501 29,2501 0,01K -0.81% 31.01.2023 29,2501 29,2501 29,2501 29,2501 0,01K -0.81% 26.01.2023 29,4900 29,4900 29,4900 29,4900 0,10K +4.46% 26.01.2023 29,4900 29,4900 29,4900 29,4900 0,10K +4.46% 18.01.2023 28,2300 28,2300 28,2300 28,2300 0,10K +4.67% 18.01.2023 28,2300 28,2300 28,2300 28,2300 0,10K +4.67% 09.01.2023 26,9700 26,9700 26,9700 26,9700 +1.70% 09.01.2023 26,9700 26,9700 26,9700 26,9700 +1.70% 04.01.2023 26,5200 26,0730 26,5200 26,0730 0,04K +8.24% 30.12.2022 24,5000 24,5000 24,5000 24,5000 0,02K 0.00% 23.12.2022 24,5000 24,5000 24,5000 24,5000 0,30K +4.92% 22.12.2022 23,3501 23,3501 23,3501 23,3501 0,01K -0.21% 20.12.2022 23,4000 23,4600 23,4600 23,4000 0,77K -2.78% 19.12.2022 24,0700 24,0700 24,0700 24,0700 1,74K -0.82% 16.12.2022 24,2700 24,2700 24,2700 24,2700 0,00K -5.01% 14.12.2022 25,5500 25,5500 25,5500 25,5500 0,15K +1.59% 08.12.2022 25,1500 25,0000 25,1500 24,7700 0,03K +0.20% 02.12.2022 25,1000 25,1000 25,1000 25,1000 0,10K -0.52% 01.12.2022 25,2301 25,7575 25,7575 25,2301 1,95K +0.53% 22.11.2022 25,0975 25,0975 25,0975 25,0975 0,60K +0.47% 17.11.2022 24,9800 24,9800 24,9800 24,9800 -3.40% 16.11.2022 25,8600 25,8600 25,8600 25,8600 +6.16% 15.11.2022 24,3600 24,3600 24,3600 24,3600 +2.57% 11.11.2022 23,7500 23,7500 23,7500 23,7500 +2.30% 08.11.2022 23,2150 23,2150 23,2150 23,2150 +7.02% 04.11.2022 21,6920 21,6920 21,6920 21,6920 0,00K -27.45%
Alta: 29,9000 Baixa: 21,6920 Diferença: 8,2080 Média: 26,2668 Var. %: 12,7451