Alstom SA (AOMFF)

29,9000
+0,0350(+0,12%)
  • Volume:
    58
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    29,9000 - 29,9000

AOMFF Dados Históricos

Período:
Dia
04.11.2022 - 06.02.2023
29,900029,900029,900029,9000+0.12%
29,900029,900029,900029,9000+0.12%
29,865029,865029,865029,86500,00K+2.10%
29,865029,865029,865029,86500,00K+2.10%
29,250129,250129,250129,25010,01K-0.81%
29,250129,250129,250129,25010,01K-0.81%
29,490029,490029,490029,49000,10K+4.46%
29,490029,490029,490029,49000,10K+4.46%
28,230028,230028,230028,23000,10K+4.67%
28,230028,230028,230028,23000,10K+4.67%
26,970026,970026,970026,9700+1.70%
26,970026,970026,970026,9700+1.70%
26,520026,073026,520026,07300,04K+8.24%
24,500024,500024,500024,50000,02K0.00%
24,500024,500024,500024,50000,30K+4.92%
23,350123,350123,350123,35010,01K-0.21%
23,400023,460023,460023,40000,77K-2.78%
24,070024,070024,070024,07001,74K-0.82%
24,270024,270024,270024,27000,00K-5.01%
25,550025,550025,550025,55000,15K+1.59%
25,150025,000025,150024,77000,03K+0.20%
25,100025,100025,100025,10000,10K-0.52%
25,230125,757525,757525,23011,95K+0.53%
25,097525,097525,097525,09750,60K+0.47%
24,980024,980024,980024,9800-3.40%
25,860025,860025,860025,8600+6.16%
24,360024,360024,360024,3600+2.57%
23,750023,750023,750023,7500+2.30%
23,215023,215023,215023,2150+7.02%
21,692021,692021,692021,69200,00K-27.45%
Alta: 29,9000Baixa: 21,6920Diferença: 8,2080Média: 26,2668Var. %: 12,7451