Alstom SA (0J2R)

27,34
-0,64(-2,29%)
  • Volume:
    626.248
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    27,34 - 27,34

0J2R Dados Históricos

Período:
Dia
09.01.2023 - 07.02.2023
27,3427,9227,9727,24626,25K-2.29%
27,9828,1528,1527,66431,79K-1.03%
28,2727,4928,4127,40533,74K+3.36%
27,3527,2027,4827,08612,56K+0.63%
27,1827,6627,6927,181,86M-1.49%
27,5927,7927,8427,521,01M-0.65%
27,7727,2227,8327,03666,03K+2.59%
27,0726,6727,3426,30637,08K+2.07%
26,5226,4227,5026,27935,13K-1.12%
26,8226,6626,8426,36527,07K+1.28%
26,4826,0326,6026,03470,24K+2.99%
25,7125,6025,9725,60206,32K+0.74%
25,5226,0126,2525,451,21M-3.30%
26,3925,9326,4025,83337,15K+2.13%
25,8426,0226,0225,30305,28K-0.73%
26,0325,8426,1125,67281,37K+1.09%
25,7525,4325,9125,25447,60K+1.46%
25,3825,1925,4525,01511,59K+1.60%
24,9824,8925,6024,86591,04K+0.85%
24,7724,6824,7824,25338,82K+0.12%
24,7424,8924,9224,52627,43K-0.60%
Alta: 28,41Baixa: 24,25Diferença: 4,16Média: 26,45Var. %: 9,84