| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1,230 | 1,200 | 1,250 | 1,200 | 563,47K | +2.93% | |
| 1,195 | 1,190 | 1,200 | 1,180 | 1,31M | -2.85% | |
| 1,230 | 1,230 | 1,240 | 1,210 | 2,49M | -3.91% | |
| 1,280 | 1,250 | 1,290 | 1,250 | 4,33M | -1.92% | |
| 1,305 | 1,300 | 1,310 | 1,280 | 1,51M | 0.00% | |
| 1,305 | 1,290 | 1,310 | 1,290 | 785,16K | -0.38% | |
| 1,310 | 1,320 | 1,320 | 1,298 | 1,48M | -0.76% | |
| 1,320 | 1,320 | 1,330 | 1,300 | 1,76M | 0.00% | |
| 1,320 | 1,310 | 1,350 | 1,300 | 7,66M | +0.76% | |
| 1,310 | 1,290 | 1,310 | 1,270 | 1,06M | -1.50% | |
| 1,330 | 1,335 | 1,350 | 1,300 | 721,21K | +4.72% | |
| 1,270 | 1,220 | 1,270 | 1,220 | 1,00M | -15.89% | |
| 1,510 | 1,450 | 1,510 | 1,450 | 767,45K | +7.86% | |
| 1,400 | 1,360 | 1,420 | 1,360 | 4,82M | +2.19% | |
| 1,370 | 1,350 | 1,370 | 1,321 | 720,71K | -4.20% | |
| 1,430 | 1,430 | 1,440 | 1,410 | 962,87K | +0.70% | |
| 1,420 | 1,420 | 1,430 | 1,400 | 539,83K | +2.16% | |
| 1,390 | 1,375 | 1,410 | 1,370 | 790,11K | -2.11% | |
| 1,420 | 1,450 | 1,450 | 1,410 | 2,01M | -1.39% | |
| 1,440 | 1,440 | 1,465 | 1,425 | 802,90K | +6.67% |