Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
59,54 | 59,58 | 59,79 | 59,45 | 56,84K | -0.13% | |
59,62 | 60,30 | 60,30 | 59,50 | 192,85K | -1.23% | |
60,36 | 61,07 | 61,26 | 60,23 | 391,19K | -0.28% | |
60,53 | 60,33 | 60,77 | 60,29 | 242,56K | +0.30% | |
60,35 | 61,37 | 61,37 | 60,17 | 47,75K | -4.05% | |
62,90 | 63,27 | 63,51 | 62,82 | 47,49K | -0.87% | |
63,45 | 63,60 | 63,63 | 62,80 | 60,95K | -2.67% | |
65,19 | 65,05 | 65,47 | 64,98 | 51,61K | -0.38% | |
65,44 | 66,05 | 66,08 | 65,44 | 324,00K | -2.40% | |
67,05 | 66,84 | 67,78 | 66,84 | 234,90K | +1.51% | |
66,05 | 66,26 | 66,66 | 65,77 | 820,86K | -0.08% | |
66,10 | 65,94 | 66,21 | 65,75 | 37,63K | -1.12% | |
66,85 | 66,94 | 67,08 | 66,67 | 40,42K | +0.22% | |
66,70 | 66,20 | 66,72 | 66,17 | 25,74K | +0.72% | |
66,22 | 66,75 | 66,78 | 66,19 | 34,37K | -0.05% | |
66,25 | 66,67 | 66,67 | 66,17 | 32,84K | -1.59% | |
67,32 | 67,04 | 67,47 | 66,88 | 31,21K | +0.91% | |
66,71 | 66,46 | 66,88 | 66,43 | 28,85K | +0.24% | |
66,55 | 66,78 | 66,78 | 66,30 | 52,46K | -0.72% | |
67,03 | 66,93 | 67,08 | 66,48 | 39,96K | -0.18% | |
67,15 | 67,90 | 67,90 | 67,09 | 59,88K | -1.34% |