| 57,00 | 56,92 | 57,35 | 56,76 | 92,39K | +1.21% | |
| 56,32 | 56,98 | 56,98 | 56,11 | 144,09K | -0.05% | |
| 56,35 | 55,45 | 56,35 | 55,37 | 116,89K | -1.47% | |
| 57,19 | 57,61 | 57,61 | 56,46 | 66,80K | -1.36% | |
| 57,98 | 57,59 | 58,06 | 57,06 | 77,59K | +2.29% | |
| 56,68 | 57,25 | 57,25 | 56,56 | 79,38K | -3.03% | |
| 58,45 | 58,37 | 58,63 | 58,22 | 215,15K | +0.41% | |
| 58,21 | 57,76 | 58,25 | 57,25 | 103,23K | -0.83% | |
| 58,70 | 57,71 | 59,79 | 57,10 | 207,03K | +0.34% | |
| 58,50 | 58,45 | 58,59 | 57,31 | 73,56K | +4.24% | |
| 56,12 | 56,43 | 56,87 | 56,08 | 242,01K | -1.68% | |
| 57,08 | 57,43 | 58,27 | 56,99 | 173,25K | +0.21% | |
| 56,96 | 57,44 | 57,65 | 56,63 | 115,38K | +0.55% | |
| 56,65 | 56,57 | 58,58 | 56,17 | 52,24K | +0.21% | |
| 56,53 | 56,80 | 57,27 | 56,25 | 95,58K | -2.20% | |
| 57,80 | 57,61 | 58,99 | 57,18 | 115,83K | +4.39% | |
| 55,37 | 55,54 | 56,33 | 55,28 | 375,39K | +0.49% | |
| 55,10 | 54,59 | 55,32 | 54,18 | 165,19K | +3.03% | |
| 53,48 | 52,72 | 53,50 | 52,43 | 145,73K | -1.67% | |
| 54,39 | 53,60 | 54,75 | 53,46 | 2,67M | +1.47% | |
| 53,60 | 52,27 | 54,12 | 52,10 | 721,58K | +1.38% | |
| 52,87 | 53,74 | 53,74 | 52,85 | 222,37K | -2.40% |
| Alta: 59,79 | Baixa: 52,10 | Diferença: 7,69 | Média: 56,42 | Var. %: 5,22 |