Investing.com - O Portal Líder Financeiro

Amadeus IT Holding SA PK (AMADY)

OTC Markets
Símb.
Bolsa
Moeda
AMADYOTC MarketsUSD
AMSeBATS EuropeEUR
0P2WLondresEUR
AMACFDEUR
AMAMadridEUR
AMAVienaEUR
Moeda em USD
Declaração de Riscos
59,54
-0,08(-0,13%)
Fechado
Pós-fecho
59,63+0,09(+0,15%)

AMADY Dados Históricos

Período
Daily
05.09.2023 - 04.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
59,5459,5859,7959,4556,84K-0.13%
59,6260,3060,3059,50192,85K-1.23%
60,3661,0761,2660,23391,19K-0.28%
60,5360,3360,7760,29242,56K+0.30%
60,3561,3761,3760,1747,75K-4.05%
62,9063,2763,5162,8247,49K-0.87%
63,4563,6063,6362,8060,95K-2.67%
65,1965,0565,4764,9851,61K-0.38%
65,4466,0566,0865,44324,00K-2.40%
67,0566,8467,7866,84234,90K+1.51%
66,0566,2666,6665,77820,86K-0.08%
66,1065,9466,2165,7537,63K-1.12%
66,8566,9467,0866,6740,42K+0.22%
66,7066,2066,7266,1725,74K+0.72%
66,2266,7566,7866,1934,37K-0.05%
66,2566,6766,6766,1732,84K-1.59%
67,3267,0467,4766,8831,21K+0.91%
66,7166,4666,8866,4328,85K+0.24%
66,5566,7866,7866,3052,46K-0.72%
67,0366,9367,0866,4839,96K-0.18%
67,1567,9067,9067,0959,88K-1.34%
Alta
67,90
Var. %
-12,52
Média
64,64
Diferença
8,45
Baixa
59,45