Amadeus IT Holding SA PK (AMADY)

57,00
+0,68(+1,21%)
Pós-fecho
56,96
-0,05(-0,08%)
- Atraso dados
  • Volume:
    92.385
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    56,76 - 57,35
A negociar perto da Alta de 52 semanas

AMADY Dados Históricos

Período:
Dia
11/07/2022 - 10/08/2022
57,0056,9257,3556,7692,39K+1.21%
56,3256,9856,9856,11144,09K-0.05%
56,3555,4556,3555,37116,89K-1.47%
57,1957,6157,6156,4666,80K-1.36%
57,9857,5958,0657,0677,59K+2.29%
56,6857,2557,2556,5679,38K-3.03%
58,4558,3758,6358,22215,15K+0.41%
58,2157,7658,2557,25103,23K-0.83%
58,7057,7159,7957,10207,03K+0.34%
58,5058,4558,5957,3173,56K+4.24%
56,1256,4356,8756,08242,01K-1.68%
57,0857,4358,2756,99173,25K+0.21%
56,9657,4457,6556,63115,38K+0.55%
56,6556,5758,5856,1752,24K+0.21%
56,5356,8057,2756,2595,58K-2.20%
57,8057,6158,9957,18115,83K+4.39%
55,3755,5456,3355,28375,39K+0.49%
55,1054,5955,3254,18165,19K+3.03%
53,4852,7253,5052,43145,73K-1.67%
54,3953,6054,7553,462,67M+1.47%
53,6052,2754,1252,10721,58K+1.38%
52,8753,7453,7452,85222,37K-2.40%
Alta: 59,79Baixa: 52,10Diferença: 7,69Média: 56,42Var. %: 5,22