| 4,21 | 4,35 | 4,36 | 4,12 | 29,89K | -1.66% | |
| 4,28 | 4,40 | 4,57 | 4,20 | 78,97K | -2.45% | |
| 4,38 | 4,41 | 4,46 | 4,34 | 10,48K | +0.93% | |
| 4,34 | 4,36 | 4,51 | 4,30 | 54,28K | -0.69% | |
| 4,37 | 4,58 | 4,66 | 4,31 | 117,68K | -4.25% | |
| 4,57 | 4,71 | 4,71 | 4,45 | 55,02K | -1.75% | |
| 4,65 | 4,71 | 4,77 | 4,63 | 41,89K | -1.18% | |
| 4,70 | 4,65 | 4,82 | 4,58 | 57,21K | +1.10% | |
| 4,65 | 4,81 | 4,81 | 4,59 | 25,46K | -0.95% | |
| 4,70 | 4,71 | 4,78 | 4,66 | 24,21K | -0.47% | |
| 4,72 | 4,58 | 4,76 | 4,51 | 26,42K | +3.74% | |
| 4,55 | 4,68 | 4,77 | 4,55 | 64,40K | -3.66% | |
| 4,72 | 4,80 | 4,86 | 4,65 | 52,06K | -0.80% | |
| 4,76 | 4,85 | 4,94 | 4,72 | 34,86K | -2.72% | |
| 4,89 | 5,11 | 5,14 | 4,75 | 101,85K | -2.69% | |
| 5,03 | 5,14 | 5,16 | 4,94 | 76,49K | -0.42% | |
| 5,05 | 5,30 | 5,52 | 5,05 | 108,14K | -5.41% | |
| 5,34 | 5,29 | 5,47 | 5,02 | 200,59K | -0.82% | |
| 5,38 | 5,45 | 6,10 | 5,14 | 170,71K | -0.72% | |
| 5,42 | 5,25 | 5,50 | 5,16 | 129,17K | +4.17% | |
| 5,21 | 4,96 | 5,28 | 4,93 | 129,23K | +4.78% | |
| 4,97 | 5,08 | 5,24 | 4,86 | 110,25K | -0.87% |
| Alta: 6,10 | Baixa: 4,12 | Diferença: 1,98 | Média: 4,77 | Var. %: -16,08 |