American Express Company (AXP)

158,85
0,00(0,00%)
  • Volume:
    22
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    154,00 - 154,00

AXP Dados Históricos

Período:
Dia
10.12.2020 - 07.02.2023
158,85154,00154,00154,000,02K0.00%
158,85154,00154,00154,000,02K0.00%
158,85158,85158,85158,850,10K+3.32%
153,74153,73153,80153,730,18K-17.91%
187,29150,15150,15150,150,05K0.00%
187,29187,29173,80173,800,00K0.00%
187,29187,29187,29187,290,10K+5.52%
177,50177,50177,50177,500,09K-6.73%
190,30190,30190,30190,300,14K+12.51%
169,14169,14169,14169,140,06K-2.78%
173,97173,50173,50173,500,04K0.00%
173,97184,85184,85184,850,01K0.00%
173,97164,80164,80164,800,03K0.00%
173,97173,97173,97173,970,05K+4.70%
166,16159,48159,48159,480,05K0.00%
166,16159,30159,30159,300,01K0.00%
166,16169,75169,75169,750,01K0.00%
166,16173,50173,50173,500,03K0.00%
166,16166,16166,16166,160,06K+1.69%
163,40163,40163,40163,400,12K-0.77%
164,66164,66164,66164,660,06K+12.01%
147,00147,00147,00147,000,15K-0.31%
147,46150,00150,00147,460,64K+5.33%
140,00141,10141,10140,000,14K+10.79%
126,37133,90133,90133,900,05K0.00%
126,37126,37126,37126,370,25K+6.57%
118,58118,58118,58118,580,07K-5.63%
125,65125,65125,65125,650,08K+3.96%
120,86116,10116,10116,100,03K0.00%
120,86120,86120,86120,860,08K-23.92%
Alta: 190,30Baixa: 116,10Diferença: 74,20Média: 158,57Var. %: 0,00