Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.458,06 | 6.496,29 | 6.410,44 | +16,19 | +0,25% | 05:23:58 | ||
HS Cait | 4.597,67 | 4.615,07 | 4.566,58 | +12,62 | +0,28% | 04:30:14 | ||
SZSE Component | 9.289,37 | 9.329,41 | 9.198,32 | +38,23 | +0,41% | 05:23:57 | ||
Chinext Price | 1.771,23 | 1.778,80 | 1.747,82 | +5,82 | +0,33% | 05:24:12 | ||
Chinext Composite | 2.247,30 | 2.255,41 | 2.220,52 | +11,35 | +0,51% | 05:24:12 | ||
Chinext Return | 1.912,26 | 1.920,43 | 1.886,98 | +6,29 | +0,33% | 05:24:18 | ||
SME-Chinext 100 TRN | 1.923,07 | 1.931,47 | 1.897,76 | +12,11 | +0,63% | 05:23:27 | ||
SZSE 1000 Growth | 1.118,51 | 1.123,17 | 1.103,33 | +8,42 | +0,76% | 05:23:24 | ||
SZSE 1000 | 4.476,87 | 4.495,88 | 4.434,68 | +17,09 | +0,38% | 05:23:27 | ||
SZSE 100 Equal Weight | 3.882,94 | 3.899,99 | 3.850,56 | +7,29 | +0,19% | 05:23:30 | ||
SZSE 100 Performance Weighted | 5.172,73 | 5.193,75 | 5.135,46 | +7,28 | +0,14% | 05:23:42 | ||
SZSE 300 | 4.978,16 | 5.000,58 | 4.930,64 | +16,59 | +0,33% | 05:24:21 | ||
SZSE 300 Equal Weight | 4.300,28 | 4.320,82 | 4.262,39 | +8,97 | +0,21% | 05:23:33 | ||
SZSE 300 Growth Price | 2.659,66 | 2.671,20 | 2.615,72 | +25,98 | +0,99% | 05:23:24 | ||
SZSE 300 Price | 3.934,19 | 3.951,91 | 3.896,63 | +13,10 | +0,33% | 05:24:15 | ||
SZSE 300 High Beta | 1.366,73 | 1.373,84 | 1.346,38 | +3,41 | +0,25% | 05:23:00 | ||
SZSE 300 Performance Weighted | 5.328,76 | 5.354,19 | 5.288,66 | +6,80 | +0,13% | 05:23:45 | ||
SZSE 500 High Beta | 1.149,14 | 1.155,19 | 1.129,30 | +5,21 | +0,46% | 05:24:12 | ||
SZSE Cyclical 50 | 2.745,64 | 2.758,80 | 2.704,83 | +26,49 | +0,97% | 05:23:24 | ||
SZSE Chinext Equal Weight | 1.329,58 | 1.335,56 | 1.313,84 | +1,12 | +0,08% | 05:23:39 | ||
SZSE Chinext 300 | 2.558,59 | 2.568,75 | 2.526,12 | +9,08 | +0,36% | 05:23:30 | ||
Chinext 300 Growth | 2.666,04 | 2.676,17 | 2.633,60 | +3,09 | +0,12% | 05:24:15 | ||
SZSE Equipment Manufacturing | 4.022,34 | 4.039,73 | 3.972,88 | +2,68 | +0,07% | 05:23:42 | ||
SZSE Chinext 50 | 1.699,54 | 1.706,45 | 1.672,53 | +8,30 | +0,49% | 05:23:33 | ||
SZFI 120 | 6.394,41 | 6.425,22 | 6.343,20 | +21,21 | +0,33% | 05:23:51 | ||
SZFI 200 | 6.194,30 | 6.224,37 | 6.143,80 | +23,21 | +0,38% | 05:23:54 | ||
SZFI 60 | 7.055,09 | 7.087,45 | 7.005,09 | +17,27 | +0,25% | 05:23:48 | ||
SZSE GDP 100 | 9.390,66 | 9.439,84 | 9.322,81 | +28,13 | +0,30% | 05:24:18 | ||
SZSE Individual Businesses Price | 3.840,94 | 3.860,14 | 3.792,11 | +25,67 | +0,67% | 05:24:12 | ||
SZSE Industrials | 2.676,04 | 2.687,56 | 2.633,31 | +14,60 | +0,55% | 05:23:39 | ||
SZSE Industry Top | 2.241,29 | 2.250,34 | 2.216,93 | +12,69 | +0,57% | 05:23:33 | ||
SZSE Manufacturing | 2.196,69 | 2.205,58 | 2.174,06 | +12,10 | +0,55% | 05:23:33 | ||
SZSE Midstream Industry | 2.444,73 | 2.454,65 | 2.416,81 | +10,67 | +0,44% | 05:24:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.736,22 | 1.743,91 | 1.714,34 | +8,13 | +0,47% | 05:23:54 | ||
SZSE A Share | 1.780,77 | 1.787,68 | 1.763,52 | +8,02 | +0,45% | 05:24:21 | ||
SZSE A Share Sub | 11.984,25 | 12.035,90 | 11.866,78 | +49,48 | +0,42% | 05:23:00 | ||
SZSE Composite | 1.702,48 | 1.709,09 | 1.686,02 | +7,66 | +0,45% | 05:24:18 | ||
SME-Chinext 100 Price | 1.685,19 | 1.692,56 | 1.663,02 | +10,60 | +0,63% | 05:23:30 | ||
SME-Chinext 500 | 1.530,00 | 1.536,23 | 1.511,70 | +8,16 | +0,54% | 05:24:09 | ||
SZSE Component Equal Weighted | 3.248,65 | 3.262,59 | 3.214,12 | +16,21 | +0,50% | 05:23:51 | ||
SME-Chinext Growth | 1.162,86 | 1.167,33 | 1.143,06 | +11,26 | +0,98% | 05:24:12 | ||
SZSE New | 8.002,25 | 8.034,15 | 7.926,05 | +35,58 | +0,45% | 05:24:06 | ||
SZSE Chinext Prime Market | 1.683,52 | 1.689,98 | 1.664,14 | +6,38 | +0,38% | 05:23:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.107,20 | 2.115,95 | 2.076,81 | +9,49 | +0,45% | 05:23:03 | ||
SZSE Innovation | 3.461,78 | 3.476,46 | 3.417,56 | +11,99 | +0,35% | 05:23:39 | ||
SZSE Strategic Emerging Industries | 1.792,99 | 1.800,97 | 1.773,43 | +7,06 | +0,40% | 05:23:57 | ||
SME-Chinext Tec 100 Price | 2.408,75 | 2.418,30 | 2.374,33 | +12,28 | +0,51% | 05:24:21 | ||
CSI All Share TR | 5.463,547 | 5.463,547 | 5.463,547 | +0,000 | +0,00% | 24/04 | ||
HS Stock Connect China 500 | 3.238,14 | 3.255,52 | 3.214,05 | +9,50 | +0,29% | 05:24:18 | ||
HS Stock Connect China Enterprises | 3.066,30 | 3.084,57 | 3.042,19 | +10,18 | +0,33% | 05:23:58 | ||
HS Stock Connect China 80 | 3.557,27 | 3.576,63 | 3.532,04 | +11,20 | +0,32% | 05:24:18 | ||
HS China New Economy | 3.979,98 | 3.979,98 | 3.979,98 | +0,00 | +0,00% | 24/04 | ||
HS Stock Connect China A 300 | 3.261,59 | 3.274,38 | 3.238,45 | +8,02 | +0,25% | 04:30:14 | ||
HS China A Top 100 | 8.013,33 | 8.044,66 | 7.956,25 | +26,77 | +0,34% | 04:30:14 | ||
HS China A Innovative Enterprises | 5.574,40 | 5.600,67 | 5.509,06 | +10,96 | +0,20% | 04:30:14 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.901,24 | 1.908,88 | 1.887,14 | +5,72 | +0,30% | 04:30:14 | ||
HS China A Value Select | 4.157,17 | 4.174,31 | 4.130,00 | +8,05 | +0,19% | 04:30:14 | ||
HS China A Dividend Yield Select | 4.151,64 | 4.168,76 | 4.126,30 | +5,00 | +0,12% | 04:30:14 | ||
HS Stock Connect China Value Select | 3.877,19 | 3.900,66 | 3.847,32 | +14,48 | +0,37% | 05:24:18 | ||
HS China A Momentum Select | 4.145,98 | 4.162,25 | 4.126,15 | +1,36 | +0,03% | 05:24:18 | ||
HS China A Quality Select | 3.383,41 | 3.397,13 | 3.359,71 | +5,07 | +0,15% | 04:30:14 | ||
HS China A Low Size Select | 2.833,91 | 2.845,12 | 2.810,82 | +11,92 | +0,42% | 04:30:14 | ||
HS China A Value Comprehensive | 3.788,84 | 3.804,43 | 3.763,52 | +9,26 | +0,25% | 04:30:14 | ||
HS China A Energy Storage Units | 3.814,23 | 3.832,09 | 3.703,42 | +78,37 | +2,10% | 05:24:18 | ||
HS China A Low Volatility Select | 4.256,46 | 4.273,68 | 4.230,60 | +8,34 | +0,20% | 04:30:14 | ||
HS China A Momentum Comprehensive | 3.946,27 | 3.961,75 | 3.925,81 | +4,14 | +0,11% | 05:23:58 | ||
HS China A Low Size Comprehensive | 2.859,37 | 2.870,81 | 2.837,81 | +9,96 | +0,35% | 04:30:14 | ||
HS China A Quality Comprehensive | 3.256,93 | 3.270,11 | 3.234,36 | +6,52 | +0,20% | 04:30:14 | ||
HS Corporate Sustainability | 3.872,82 | 3.872,82 | 3.872,82 | +0,00 | +0,00% | 24/04 | ||
SZSE 500 INDUSTRIALS | 1.202,24 | 1.207,47 | 1.181,85 | +7,63 | +0,64% | 05:23:00 | ||
SZSE Advanced Manufacturing | 2.455,64 | 2.466,93 | 2.426,89 | +13,10 | +0,54% | 05:24:21 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão