Anglo American PLC (AALl)

2.942,1
-81,0(-2,68%)
  • Volume:
    830.098
  • Compra/Venda:
    0,0/0,0
  • Var. Diária:
    2.926,8 - 3.042,0

AALl Dados Históricos

Período:
Dia
14/07/2022 - 14/08/2022
2.942,13.016,03.042,02.926,8830,10K-1.96%
3.000,82.946,03.050,52.946,01,65M+2.43%
2.929,52.914,02.973,52.906,21,08M+0.25%
2.922,22.932,52.935,52.892,5532,54K-0.70%
2.942,92.913,52.979,02.901,21,03M+1.82%
2.890,22.879,52.938,52.843,5566,31K+1.97%
2.834,42.792,52.866,22.743,01,25M+1.42%
2.794,72.789,02.813,52.771,0676,97K+0.66%
2.776,32.819,52.837,52.754,01,00M-3.96%
2.890,82.975,02.994,52.832,51,47M-2.33%
2.959,72.883,82.978,02.853,51,52M+3.55%
2.858,32.834,82.929,22.810,51,46M+3.21%
2.769,42.734,02.784,02.712,51,74M-1.23%
2.803,82.762,52.819,02.745,01,35M+2.85%
2.726,02.652,02.758,22.642,0967,36K+3.73%
2.627,92.629,22.718,52.609,01,27M+2.27%
2.569,62.596,02.627,52.533,8980,81K-2.75%
2.642,22.651,02.680,52.602,01,03M+1.78%
2.595,92.573,52.646,02.573,52,42M-1.50%
2.635,32.621,02.666,52.597,01,12M+3.90%
2.536,52.490,02.562,02.488,51,85M-3.07%
2.616,82.670,02.706,12.505,02,12M-1.78%
Alta: 3.050,5Baixa: 2.488,5Diferença: 562,0Média: 2.784,8Var. %: 10,4