Investing.com - O Portal Líder Financeiro

Anglo American PLC (AALl)

BATS Europe
Símb.
Bolsa
Moeda
AALLondresGBP
AALlBATS EuropeGBP
NGLOYOTC MarketsUSD
AALSuíçaCHF
NGLDyFrankfurtEUR
AALTradeGateEUR
AALFrankfurtEUR
AALXetraEUR
AGLJJoanesburgoZAR
STDBotswanaBWP
ANMNamíbiaZAR
Moeda em GBP
Declaração de Riscos
2.311,0
+171,5(+8,02%)
Fechado

AALl Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
2.311,02.188,52.314,52.188,5507,68K+8.02%
2.139,52.151,22.169,02.110,5411,51K+0.05%
2.138,52.195,52.221,02.138,5311,70K-2.97%
2.204,02.191,52.205,52.171,0231,89K-0.05%
2.205,02.197,02.221,52.192,0136,74K-0.52%
2.216,52.214,02.217,52.190,5190,18K-0.67%
2.231,52.264,52.269,52.231,0282,85K-0.29%
2.238,02.248,52.254,22.223,0307,71K+0.07%
2.236,52.267,52.275,82.225,0243,84K-0.75%
2.253,52.248,52.254,82.219,5311,05K+0.87%
2.234,02.193,02.259,02.193,0275,54K+2.67%
2.176,02.203,52.214,52.168,8264,08K-1.49%
2.209,02.187,02.264,22.175,0405,95K+3.06%
2.143,52.058,52.163,02.055,0836,03K+5.18%
2.038,02.029,82.048,02.020,5254,31K+0.97%
2.018,52.043,52.055,01.982,2444,95K-2.77%
2.076,02.083,02.100,02.060,5422,46K-0.93%
2.095,52.140,52.140,52.095,5145,20K-2.04%
2.139,22.204,02.207,02.122,0315,93K-3.55%
2.218,02.241,52.244,82.210,8206,14K+0.45%
2.208,02.176,52.218,52.165,0365,55K+2.55%
Alta
2.314,5
Var. %
7,3
Média
2.177,6
Diferença
332,3
Baixa
1.982,2