Anglo American PLC (ANM)

57.239,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    57.239,00 - 57.239,00
A negociar perto da Baixa de 52 semanas

ANM Dados Históricos

Período:
Dia
18/07/2022 - 16/08/2022
57.239,0057.239,0057.239,0057.239,000,00K-1.18%
57.920,0057.920,0057.920,0057.920,000,00K-4.08%
60.382,0060.382,0060.382,0060.382,000,00K+3.14%
58.542,0058.542,0058.542,0058.542,000,00K-1.53%
59.451,0059.451,0059.451,0059.451,000,00K+0.14%
59.367,0059.367,0059.367,0059.367,000,00K+2.93%
57.675,0057.675,0057.675,0057.675,000,00K+1.36%
56.903,0056.903,0056.903,0056.903,000,00K+0.54%
56.600,0056.600,0056.600,0056.600,000,00K-2.07%
57.798,0057.798,0057.798,0057.798,000,00K-3.57%
59.936,0059.936,0059.936,0059.936,000,00K+4.71%
57.238,0057.238,0057.238,0057.238,000,00K+1.91%
56.165,0056.165,0056.165,0056.165,000,00K-0.20%
56.275,0056.275,0056.275,0056.275,000,00K+2.09%
55.121,0055.203,0055.203,0055.203,000,00K+1.44%
54.339,0054.339,0054.339,0054.339,000,00K+2.61%
52.959,0052.959,0052.959,0052.959,000,00K-2.08%
54.086,0054.086,0054.086,0054.086,000,00K+1.19%
53.448,0053.448,0053.448,0053.448,00-1.85%
54.457,0054.457,0054.457,0054.457,000,00K+5.20%
Alta: 60.382,00Baixa: 52.959,00Diferença: 7.423,00Média: 56.795,05Var. %: 10,57