| 28,60 | 29,40 | 29,40 | 28,60 | 0,38K | -2.05% | |
| 29,20 | 29,70 | 29,70 | 29,10 | 0,56K | -1.68% | |
| 29,70 | 29,60 | 29,70 | 29,60 | 0,06K | -2.30% | |
| 30,40 | 30,40 | 30,40 | 30,40 | +3.05% | ||
| 29,50 | 28,40 | 29,50 | 28,40 | 0,44K | +0.34% | |
| 29,40 | 28,70 | 29,50 | 28,70 | 0,47K | +3.52% | |
| 28,40 | 28,60 | 29,50 | 28,10 | 1,98K | -8.09% | |
| 30,90 | 31,50 | 31,50 | 29,80 | 4,19K | -1.59% | |
| 31,40 | 31,40 | 31,40 | 31,40 | -0.32% | ||
| 31,50 | 32,20 | 32,20 | 31,00 | 0,25K | -0.32% | |
| 31,60 | 31,50 | 31,60 | 31,50 | 1,27K | -0.32% | |
| 31,70 | 32,40 | 32,40 | 31,70 | 0,22K | -2.46% | |
| 32,50 | 32,10 | 32,50 | 31,70 | 3,46K | +1.56% | |
| 32,00 | 33,20 | 33,20 | 32,00 | 2,18K | -7.25% | |
| 34,50 | 34,70 | 34,70 | 34,50 | 0,18K | +2.99% | |
| 33,50 | 33,50 | 33,50 | 33,50 | -0.59% | ||
| 33,70 | 33,70 | 33,70 | 33,70 | 0,26K | -2.03% | |
| 34,40 | 33,30 | 34,40 | 33,30 | 0,01K | +3.93% | |
| 33,10 | 32,70 | 33,10 | 32,40 | 1,11K | +0.91% | |
| 32,80 | 32,70 | 32,80 | 32,10 | 4,87K | -0.61% | |
| 33,00 | 34,30 | 34,30 | 33,00 | 0,60K | -4.90% |
| Alta: 34,70 | Baixa: 28,10 | Diferença: 6,60 | Média: 31,51 | Var. %: -17,58 |