Australia and New Zealand Banking Group Ltd Pref E (ANZPE)

Sydney
101,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    101,00/101,23
  • Var. Diária:
    101,00 - 101,07

ANZPE Dados Históricos

Período:
Dia
01/02/2022 - 16/08/2022
101,00101,07101,07101,003,18K-0.23%
101,23101,10101,23101,103,15K+0.23%
101,00101,20101,20100,866,09K+0.18%
100,82100,85101,00100,8215,18K+0.02%
100,80100,77100,85100,739,77K+0.05%
100,75100,72100,79100,724,20K0.00%
100,75100,70100,75100,707,11K+0.04%
100,71100,71100,75100,712,78K+0.01%
100,70100,69100,78100,693,72K0.00%
100,70100,79100,79100,679,69K-0.01%
100,71100,72100,79100,712,48K+0.01%
100,70100,68100,79100,684,82K+0.02%
100,68100,72100,79100,6714,69K+0.05%
100,63100,54100,78100,548,53K+0.01%
100,62100,62100,79100,6010,21K-0.03%
100,65100,63100,70100,509,52K+0.02%
100,63100,70100,70100,5117,87K-0.04%
100,67100,85100,85100,6021,38K-0.22%
100,89100,80100,99100,764,85K-0.02%
100,91100,92100,93100,919,85K-0.02%
100,93100,91101,02100,912,67K+0.02%
100,91100,92101,02100,915,18K-0.02%
100,93101,04101,05100,918,44K-0.02%
100,95100,93101,15100,9112,89K-0.03%
100,98100,95101,00100,9519,94K+0.03%
100,95100,95101,15100,956,09K-0.27%
101,22100,98101,23100,9710,03K+0.22%
101,00101,06101,25101,009,44K-0.25%
101,25101,01101,29101,003,35K+0.25%
101,00101,05101,38101,001,91K0.00%
Alta: 101,38Baixa: 100,50Diferença: 0,88Média: 100,86Var. %: 0,00