Australia and New Zealand Banking Group Ltd Pref F (ANZPF)

103,18
+0,23(+0,22%)
  • Volume:
    3.913
  • Compra/Venda:
    102,85/103,18
  • Var. Diária:
    102,85 - 103,19
A negociar perto da Alta de 52 semanas
1 / 2

ANZPF Dados Históricos

Período:
Dia
15/07/2022 - 15/08/2022
103,18102,86103,19102,853,91K+0.22%
102,95102,87103,18102,853,34K+0.10%
102,85102,90103,17102,756,24K+0.02%
102,83102,81103,16102,801,13K+0.02%
102,81103,17103,17102,803,71K-0.28%
103,10103,14103,15102,926,68K0.00%
103,10102,95103,10102,951,63K+0.01%
103,09102,94103,09102,5510,63K+0.15%
102,94102,90103,00102,902,44K0.00%
102,94102,36102,94102,3663,20K+0.07%
102,87102,40102,88102,305,94K+0.06%
102,81102,60102,81102,3212,17K0.00%
102,81102,21102,81102,202,21K+0.60%
102,20102,45102,82102,207,67K-0.25%
102,46102,70102,81102,465,62K-0.08%
102,54102,54102,60102,455,06K-0.01%
102,55102,49102,55102,203,08K+0.20%
102,35101,80102,35101,8011,94K+0.62%
101,72101,70101,79101,704,14K-0.07%
Alta: 103,19Baixa: 101,70Diferença: 1,49Média: 102,74Var. %: 1,37