| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 165,480 | 163,880 | 165,480 | 163,880 | 0,03K | +0.84% | |
| 164,100 | 164,540 | 164,540 | 163,600 | 0,04K | -0.67% | |
| 165,200 | 167,340 | 167,680 | 165,200 | 0,01K | -0.66% | |
| 166,300 | 167,200 | 167,200 | 166,260 | 0,12K | -0.06% | |
| 166,400 | 165,180 | 166,400 | 164,320 | 0,18K | +1.60% | |
| 163,780 | 166,020 | 166,020 | 163,780 | 0,18K | -0.40% | |
| 164,440 | 163,160 | 164,440 | 163,040 | 0,17K | +0.71% | |
| 163,280 | 164,200 | 164,660 | 163,200 | 0,20K | -1.01% | |
| 164,940 | 167,760 | 167,760 | 164,800 | 0,11K | -0.81% | |
| 166,280 | 167,560 | 167,740 | 166,280 | 0,14K | -1.02% | |
| 168,000 | 166,700 | 168,000 | 166,460 | 0,25K | +1.54% | |
| 165,460 | 168,800 | 168,800 | 164,060 | 0,29K | -3.69% | |
| 171,800 | 175,720 | 175,840 | 171,800 | 0,06K | -2.67% | |
| 176,520 | 175,600 | 176,520 | 175,000 | 0,01K | +0.25% | |
| 176,080 | 176,060 | 176,080 | 175,260 | 0,25K | +0.66% | |
| 174,920 | 173,920 | 174,920 | 173,680 | 0,12K | +0.60% | |
| 173,880 | 172,000 | 173,880 | 172,000 | 0,10K | +1.74% | |
| 170,900 | 170,100 | 170,900 | 169,200 | 0,03K | +1.18% | |
| 168,900 | 167,220 | 168,900 | 166,800 | 0,05K | +2.08% | |
| 165,460 | 165,900 | 166,000 | 165,460 | 0,03K | +0.67% | |
| 164,360 | 163,160 | 164,360 | 163,160 | 0,12K | +0.05% | |
| 164,280 | 168,460 | 168,460 | 164,280 | -1.58% |