Investing.com - O Portal Líder Financeiro

Apple Inc (AAPL)

Colômbia
Símb.
Bolsa
Moeda
AAPLNASDAQUSD
0R2VLondresUSD
AAPLCBOE CanadaCAD
AAPLMéxicoMXN
AAPLBIVAMXN
AAPLEMilãoEUR
AAPLTradeGateEUR
AAPLFrankfurtEUR
AAPLXetraEUR
AAPLCLSantiagoCLP
AAPLSantiagoUSD
AAPLBuenos AiresARS
AAPL34BM&FBovespaBRL
AAPLVienaEUR
AAPLUcrâniaUAH
AAPL_KZKASEUSD
AAPLColômbiaCOP
AAPLLimaUSD
Moeda em COP
Declaração de Riscos
722.400,00
+1.900,00
(+0,26%)
Atraso dados
Var. Diária
720.500,00
722.400,00
52 semanas
603.440,00
808.840,00
Volume
69

AAPL Dados Históricos

Período
Daily
05.09.2023 - 04.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
722.400,00720.500,00722.400,00720.500,000,07K+0.26%
722.400,00720.500,00722.400,00720.500,000,07K+0.26%
720.500,00720.500,00720.500,00720.500,000,55K+3.16%
720.500,00720.500,00720.500,00720.500,000,55K+3.16%
698.430,00698.430,00698.430,00698.430,000,05K+0.06%
698.430,00698.430,00698.430,00698.430,000,05K+0.06%
698.000,00693.560,00698.000,00693.560,000,07K-0.48%
698.000,00693.560,00698.000,00693.560,000,07K-0.48%
701.360,00701.360,00701.360,00701.360,000,04K-0.59%
701.360,00701.360,00701.360,00701.360,000,04K-0.59%
705.530,00705.530,00705.530,00705.530,000,03K+1.49%
705.530,00705.530,00705.530,00705.530,000,03K+1.49%
695.160,00695.160,00695.160,00695.160,000,05K+1.48%
695.160,00695.160,00695.160,00695.160,000,05K+1.48%
685.000,00688.950,00688.950,00685.000,000,34K-0.58%
685.000,00688.950,00688.950,00685.000,000,34K-0.58%
689.000,00690.630,00690.630,00689.000,000,17K-0.43%
689.000,00690.630,00690.630,00689.000,000,17K-0.43%
692.000,00692.000,00692.000,00692.000,000,05K-1.14%
692.000,00692.000,00692.000,00692.000,000,05K-1.14%
700.000,00716.400,00716.400,00700.000,000,42K-1.82%
700.000,00716.400,00716.400,00700.000,000,42K-1.82%
713.000,00714.590,00716.370,00713.000,000,11K-1.09%
713.000,00714.590,00716.370,00713.000,000,11K-1.09%
720.830,00718.660,00720.830,00718.660,000,09K+0.82%
720.830,00718.660,00720.830,00718.660,000,09K+0.82%
715.000,00731.000,00731.000,00715.000,000,07K-1.02%
715.000,00731.000,00731.000,00715.000,000,07K-3.61%
741.810,00741.810,00741.810,00741.810,000,05K-4.16%
774.000,00765.330,00774.000,00765.330,000,19K+0.39%
Alta
774.000,00
Var. %
-6,30
Média
707.607,67
Diferença
89.000,00
Baixa
685.000,00