Investing.com - O Portal Líder Financeiro

Apple Inc (AAPL)

Ucrânia
Símb.
Bolsa
Moeda
AAPLNASDAQUSD
0R2VLondresUSD
AAPLCBOE CanadaCAD
AAPLMéxicoMXN
AAPLBIVAMXN
AAPLEMilãoEUR
AAPLTradeGateEUR
AAPLFrankfurtEUR
AAPLXetraEUR
AAPLCLSantiagoCLP
AAPLSantiagoUSD
AAPLBuenos AiresARS
AAPL34BM&FBovespaBRL
AAPLVienaEUR
AAPLUcrâniaUAH
AAPL_KZKASEUSD
AAPLColômbiaCOP
AAPLLimaUSD
Moeda em UAH
Declaração de Riscos
5.780,00
-20,00
(-0,34%)
Fechado
Var. Diária
5.780,00
5.780,00
52 semanas
5.780,00
6.340,00
Volume
7

AAPL Dados Históricos

Período
Daily
30.06.2021 - 24.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
5.780,005.780,005.780,005.780,000,01K-0.34%
5.800,005.800,005.800,005.800,000,00K-8.52%
6.340,006.340,006.340,006.340,000,00K+6.55%
5.950,005.950,005.950,005.950,007,80K-7.77%
6.451,006.451,006.451,006.451,000,57K+29.02%
5.000,005.000,005.000,005.000,00+1.58%
4.922,004.922,004.922,004.922,000,00K-1.56%
5.000,005.000,005.000,005.000,00-30.70%
7.215,007.215,007.215,007.215,000,00K+52.15%
4.742,004.742,004.742,004.742,000,00K+3.09%
4.600,004.600,004.600,004.600,000,01K+3.84%
4.430,004.430,004.430,004.430,000,00K+3.14%
4.295,004.295,004.295,004.295,000,00K+0.14%
4.289,004.289,004.289,004.289,000,00K+8.72%
3.945,003.935,003.945,003.935,000,00K+1.13%
3.901,003.901,003.901,003.901,000,00K+2.28%
3.814,003.814,003.814,003.814,000,00K-8.32%
4.160,004.160,004.160,004.160,000,01K+1.59%
4.095,004.095,004.095,004.095,000,00K-0.34%
4.109,004.109,004.109,004.109,000,00K-5.28%
4.338,004.338,004.338,004.338,000,00K+5.99%
4.093,004.093,004.093,004.093,000,00K-1.54%
4.157,004.157,004.157,004.157,000,00K+5.19%
3.952,003.952,003.952,003.952,000,00K-0.38%
3.967,003.967,003.967,003.967,000,00K-3.27%
4.101,004.101,004.101,004.101,000,02K+2.89%
3.986,004.030,004.030,003.986,000,00K-3.44%
4.128,004.128,004.128,004.128,000,00K-0.67%
4.156,004.156,004.156,004.156,000,00K+8.03%
3.847,003.847,003.847,003.847,000,00K-33.44%
Alta
7.215,00
Var. %
0,00
Média
4.652,10
Diferença
3.401,00
Baixa
3.814,00