Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milão | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viena | EUR | |||
AAPL | Ucrânia | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colômbia | COP | |||
AAPL | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
156,90 | 155,02 | 157,38 | 155,02 | 2,63K | +0.15% | |
156,66 | 157,62 | 158,06 | 156,64 | 5,38K | -1.05% | |
158,32 | 159,52 | 160,08 | 158,00 | 6,46K | -0.48% | |
159,08 | 162,30 | 163,06 | 158,68 | 5,83K | -2.87% | |
163,78 | 165,50 | 166,00 | 163,48 | 6,32K | -1.11% | |
165,62 | 163,98 | 167,30 | 163,00 | 9,37K | +1.40% | |
163,34 | 156,18 | 163,34 | 156,02 | 7,02K | +4.29% | |
156,62 | 156,44 | 156,88 | 155,68 | 3,64K | +0.49% | |
155,86 | 154,76 | 156,26 | 154,42 | 11,73K | +0.55% | |
155,00 | 156,38 | 156,44 | 155,00 | 11,33K | -0.87% | |
156,36 | 156,12 | 157,22 | 156,04 | 3,70K | +0.24% | |
155,98 | 156,62 | 158,26 | 155,98 | 7,06K | -0.43% | |
156,66 | 156,52 | 157,68 | 156,28 | 5,50K | -0.28% | |
157,10 | 158,02 | 158,46 | 156,50 | 10,46K | -1.05% | |
158,76 | 159,82 | 160,48 | 157,88 | 6,33K | -0.82% | |
160,08 | 156,72 | 160,28 | 156,72 | 9,36K | +1.96% | |
157,00 | 157,32 | 158,16 | 155,90 | 10,22K | -0.33% | |
157,52 | 158,82 | 159,26 | 156,50 | 11,78K | -1.14% | |
159,34 | 158,10 | 160,00 | 157,38 | 12,20K | +1.00% | |
157,76 | 161,66 | 162,72 | 157,36 | 13,82K | -3.14% | |
162,88 | 161,80 | 163,40 | 161,72 | 9,57K | +0.67% | |
161,80 | 159,90 | 162,48 | 159,62 | 4,59K | +1.42% |