Applied Materials Inc (AMAT)

104,70
-1,12(-1,06%)
  • Volume:
    2.259.887
  • Var. Diária:
    103,35 - 105,09
  • 52 semanas:
    71,12 - 167,06

AMAT Dados Históricos

Período:
Dia
28.10.2022 - 28.11.2022
104,75104,00105,07103,372,26M-1.01%
105,82106,95107,48105,803,01M-1.72%
107,67106,72108,56106,464,08M+0.59%
107,04105,72107,27103,897,94M+1.81%
105,14103,64105,90101,849,26M+0.42%
104,70109,99110,00103,6410,92M+0.24%
104,45100,42105,60100,2110,68M+0.22%
104,22105,38107,13102,9911,88M-5.65%
110,46111,17112,12108,779,42M+2.65%
107,61108,86110,23107,457,72M-2.64%
110,53105,31110,89104,7911,15M+5.48%
104,79100,16104,8999,4811,69M+11.03%
94,3895,2896,6194,246,86M-3.16%
97,4696,9898,7994,7810,07M+2.55%
95,0492,2695,1292,107,65M+3.64%
91,7090,0591,8088,848,69M+6.26%
86,3085,9687,7184,706,85M-1.66%
87,7690,3593,2987,5310,64M-2.26%
89,7990,5090,8089,006,09M+1.70%
88,2988,8689,4087,666,88M-1.59%
89,7286,6289,9386,466,38M+3.67%
Alta: 112,12Baixa: 84,70Diferença: 27,42Média: 99,89Var. %: 21,04