Applied Materials Inc (AMAT)

113,440
+0,720(+0,64%)
  • Volume:
    880
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    111,820 - 113,440
A negociar perto da Alta de 52 semanas

Applied Materials atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

AMAT Dados Históricos

Período:
Dia
06.01.2023 - 06.02.2023
113,440112,900113,440111,8200,88K+0.64%
112,720108,700112,720108,1604,09K+7.07%
105,280102,560105,540101,6004,08K+3.83%
101,40099,860101,40098,5800,87K+0.18%
101,220103,200103,20099,6400,80K-1.96%
103,240103,140104,760102,4602,13K-1.32%
104,620104,000105,160103,7402,85K+2.17%
102,400103,220103,220101,8600,79K-1.63%
104,100105,180105,180104,1000,35K+0.74%
103,34099,400103,34098,2002,35K+4.12%
99,25097,88099,25097,8801,07K+0.39%
98,860100,700100,98098,8600,98K-3.17%
102,100100,740103,340100,7400,71K+1.47%
100,620100,900101,22099,9400,37K-0.79%
101,420102,000102,000100,3200,02K+0.64%
100,78099,490100,78099,3200,20K-0.75%
101,540102,160102,520101,5400,43K+0.75%
100,78099,640100,82099,0200,63K+1.33%
99,46098,68099,66098,68013,25K-0.98%
100,44099,180100,44099,1800,13K+4.84%
95,80092,63095,80092,6300,52K+2.16%
Alta: 113,440Baixa: 92,630Diferença: 20,810Média: 102,515Var. %: 20,977