Applus Services SA (APPS)

6,02
-0,05(-0,82%)
  • Volume:
    0
  • Compra/Venda:
    6,00/6,04
  • Var. Diária:
    5,97 - 6,08

APPS Dados Históricos

Período:
Dia
09.11.2022 - 09.12.2022
6,036,076,085,97-0.66%
6,076,076,095,98+2.27%
5,936,026,095,91-2.86%
6,116,216,246,11306,25K-2.40%
6,266,346,406,20311,23K-0.95%
6,326,206,376,20425,42K+1.94%
6,206,386,436,17450,37K-1.98%
6,326,286,396,26381,15K+0.80%
6,286,306,366,22419,80K+0.48%
6,246,286,346,18128,16K-1.26%
6,326,266,396,26137,08K+0.96%
6,266,226,326,1890,18K+1.38%
6,186,266,266,14154,77K-1.12%
6,256,056,256,01621,23K+3.31%
6,055,946,075,86216,87K+1.51%
5,965,875,995,84226,91K+1.53%
5,875,956,055,86245,41K-1.18%
5,946,136,135,94326,32K-3.02%
6,136,126,166,07254,58K+0.99%
6,076,216,296,04239,27K-1.70%
6,175,956,205,89523,27K+5.11%
5,875,675,895,67754,07K+1.82%
5,765,835,835,68134,07K0.00%
Alta: 6,43Baixa: 5,67Diferença: 0,76Média: 6,11Var. %: 4,60