Essential Utilities Inc (WTRG)

NYSE
44,34
-0,72(-1,60%)
Pós-fecho
44,89
+0,55(+1,24%)
- Dados actuais
  • Volume:
    1.146.275
  • Var. Diária:
    43,75 - 44,67
  • 52 semanas:
    40,97 - 53,93

WTRG Dados Históricos

Período:
Dia
25.08.2022 - 25.09.2022
44,3444,5444,5443,751,15M-1.60%
45,0645,2445,2444,68638,79K-0.55%
45,3146,3446,7545,291,41M-1.29%
45,9045,3846,3745,321,32M+0.15%
45,8345,4045,8644,961,52M+0.57%
45,5745,6946,1145,542,72M-0.24%
45,6846,7346,8945,621,42M-2.85%
47,0246,8847,5946,80770,67K+0.21%
46,9247,5347,7846,871,46M-2.86%
48,3047,8848,4247,621,29M+1.02%
47,8148,6448,6447,771,09M-1.75%
48,6648,7349,0148,451,10M-0.31%
48,8149,3149,5248,271,84M-0.51%
49,0649,2249,6448,81841,97K-0.20%
49,1649,9050,3548,92869,85K-1.15%
49,7349,1249,7848,91817,97K+1.18%
49,1549,6849,6849,08608,97K-0.57%
49,4350,3850,3949,20708,25K-1.69%
50,2850,1150,6649,65773,55K0.00%
50,2851,2951,2950,06632,57K-1.85%
51,2351,0751,2850,65656,85K+0.55%
Alta: 51,29Baixa: 43,75Diferença: 7,54Média: 47,79Var. %: -12,97