Investing.com - O Portal Líder Financeiro

Arabian Scandinavian Insurance Co PLC (ASCI)

Dubai
Moeda em AED
Declaração de Riscos
1,590
-0,170(-9,66%)
Fechado

ASCI Dados Históricos

Período
Daily
15.04.2022 - 01.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
1,5901,5901,5901,5900,59K-9.66%
1,5901,5901,5901,5900,59K-9.66%
1,7601,7601,7601,7600,03K0.00%
1,7601,7601,7601,7600,03K0.00%
1,7601,7601,7601,7600,78K-9.74%
1,9501,9501,9501,9500,53K+2.63%
1,9001,9001,9001,9001,66K-3.55%
1,9701,9701,9701,9701,56K0.00%
1,9701,9701,9701,9701,07K-0.51%
1,9801,9801,9801,9801,55K0.00%
1,9801,9801,9801,9800,45K-9.59%
2,1902,1902,1902,1905,95K-6.01%
2,3302,3302,3302,33010,00K+14.78%
2,0302,0302,0302,03010,00K+13.41%
1,7901,7901,7901,79070,00K0.00%
1,7901,7901,7901,7908,00K0.00%
1,7901,7901,7901,790422,00K-3.24%
1,8501,8501,8501,85022,93K0.00%
1,8501,8501,8501,85082,00K-7.50%
2,0002,0002,0002,00094,00K0.00%
2,0002,0002,0002,0006,00K0.00%
2,0002,0002,0002,00013,44K-1.96%
2,0402,0402,0402,0401,00K-3.77%
2,1202,1202,1202,12028,38K0.00%
2,1202,1202,1202,12010,00K+14.59%
1,8501,8501,8501,8504,49K-3.65%
1,9201,9201,9201,92012,35K+3.78%
1,8501,8501,8501,85045,00K-1.07%
1,8701,8701,8701,87033,23K+3.89%
1,8001,8001,8001,800419,00K+13.21%
Alta
2,330
Var. %
-9,659
Média
1,913
Diferença
0,740
Baixa
1,590