Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações da Ásia-Pacífico. Pode personalizar a vista por país e índice, usando o filtro suspenso. Para cada vista escolhida, pode ver as ações líderes para o país e índice escolhidos. Clique em cada ação para consultar mais informações sobre a sua seleção. Use os separadores para encontrar dados sobre preços, desempenhos em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Últ. Valor	Máxima	Mínima
Nissui	940,1	958,0	931,5	-2,7	-0,29%	1,68M	06:59:56
Denka	2.221,5	2.234,0	2.202,5	-5,0	-0,22%	689,7K	06:59:56
DOWA Holdings	5.652,0	5.768,0	5.646,0	-111,0	-1,93%	141,5K	06:59:44
Mitsubishi Heavy Industries	1.360,0	1.369,5	1.323,0	-24,0	-1,73%	51,16M	06:59:58
Nomura	873,8	902,3	864,0	-32,5	-3,59%	22,12M	06:59:59
Shin-Etsu Chemical	6.127,0	6.269,0	6.015,0	-272,0	-4,25%	7,49M	06:58:23
Kawasaki Heavy Industries	4.796,0	4.877,0	4.681,0	-77,0	-1,58%	2,47M	06:59:56
Inpex Corp.	2.399,0	2.498,0	2.320,0	+26,0	+1,10%	25,14M	06:23:26
Kyowa Kirin	2.610,0	2.639,0	2.584,0	-25,0	-0,95%	766,6K	06:59:54
Furukawa Electric	3.345,0	3.415,0	3.301,0	-102,0	-2,96%	699,3K	06:59:56
IHI Corp.	3.781,0	3.821,0	3.688,0	+25,0	+0,67%	2,56M	06:29:56
Sompo Holdings Inc	3.026,0	3.099,0	2.990,0	-42,0	-1,37%	1,4M	06:10:34
Comsys Holdings Corp.	3.585,0	3.603,0	3.526,0	-10,0	-0,28%	338,4K	06:59:55
Mitsui Chemicals, Inc.	4.403,0	4.485,0	4.316,0	-96,0	-2,13%	523,6K	06:59:58
Sumitomo Electric Industries	2.381,0	2.433,0	2.350,0	-52,5	-2,16%	2,1M	06:54:24
Nissan Motor	561,4	572,7	556,7	-8,6	-1,51%	20,97M	06:03:23
MS&AD Insurance Group Holdings	2.681,5	2.695,0	2.627,0	+6,5	+0,24%	3,97M	06:59:57
Taisei Corp.	5.233,0	5.277,0	5.167,0	-8,0	-0,15%	541,8K	06:59:56
Mitsubishi Chemical Holdings Corp	897,7	908,3	883,8	-18,4	-2,01%	3,49M	06:59:57
Fujikura	2.622,5	2.649,0	2.511,5	-39,5	-1,48%	5,06M	06:29:56
Isuzu Motors	1.930,5	1.951,5	1.896,0	-27,0	-1,38%	2,9M	06:59:57
Obayashi Corp.	1.689,0	1.693,5	1.655,5	-7,0	-0,41%	2,08M	06:59:56
Ube Industries	2.746,5	2.779,0	2.708,0	-34,5	-1,24%	285,7K	06:45:14
Dai-ichi Life	3.431,0	3.501,0	3.399,0	-73,0	-2,08%	2,28M	06:59:57
Shimizu Corp.	890,5	894,9	870,6	+2,8	+0,32%	3,97M	06:59:55
Okuma Corp.	6.761,0	6.900,0	6.660,0	-232,0	-3,32%	121,3K	06:59:50
Hino Motors	472,6	491,3	469,2	-18,1	-3,69%	2,02M	06:59:48
Tokio Marine Holdings, Inc.	4.648,0	4.668,0	4.558,0	-24,0	-0,51%	4,28M	06:48:44
Kajima Corp.	2.842,5	2.867,5	2.801,5	-26,5	-0,92%	1,3M	06:02:02
Dentsu Inc.	4.124,0	4.159,0	4.104,0	-38,0	-0,91%	412,6K	06:59:56
Amada	1.666,0	1.688,0	1.636,0	-29,0	-1,71%	778,5K	06:54:11
Mitsubishi Motors Corp.	464,4	476,5	461,0	-16,3	-3,39%	11,31M	06:59:56
T&D Holdings, Inc.	2.453,0	2.529,0	2.421,0	-64,0	-2,54%	1,32M	06:59:55
Daiwa House Industry	4.212,0	4.324,0	4.172,0	-95,0	-2,21%	1,32M	06:59:58
Kao Corp.	6.280,0	6.314,0	6.211,0	+105,0	+1,70%	2,01M	06:59:53
Komatsu	4.357,0	4.415,0	4.275,0	-59,0	-1,34%	2,1M	06:45:16
Mazda Motor	1.678,5	1.719,5	1.645,5	-36,5	-2,13%	3,48M	06:54:35
Mitsui Fudosan	1.569,0	1.607,5	1.551,5	-45,0	-2,79%	11,4M	06:15:51
Sekisui House	3.338,0	3.400,0	3.311,0	-26,0	-0,77%	1,1M	06:02:05
Takeda Pharmaceutical	4.075,0	4.088,0	4.038,0	-14,0	-0,34%	3,89M	06:45:24
Sumitomo Heavy Industries	4.511,0	4.568,0	4.465,0	-76,0	-1,66%	375,7K	06:59:56
Honda Motor	1.748,5	1.784,5	1.716,0	-37,0	-2,07%	10,59M	06:53:47
Mitsubishi Estate	2.801,0	2.842,5	2.767,5	-17,5	-0,62%	6,01M	06:59:56
JGC Corp.	1.475,5	1.498,5	1.457,0	-29,5	-1,96%	1,92M	06:59:56
Astellas Pharma Inc.	1.480,5	1.495,5	1.467,5	+15,0	+1,02%	5,12M	06:03:19
Hitachi Construction Machinery Co	4.484,0	4.530,0	4.425,0	-86,0	-1,88%	566,8K	06:59:57
Suzuki Motor Corp.	1.713,5	1.763,0	1.689,0	-44,5	-2,53%	7,66M	06:59:56
Nisshin Seifun Group Inc.	1.965,5	1.980,0	1.936,0	-23,0	-1,16%	642,9K	06:59:57
Sumitomo Dainippon Pharma	390,0	399,0	389,0	-4,0	-1,02%	2,04M	06:59:56
Kubota Corp.	2.396,0	2.413,5	2.363,5	-28,0	-1,16%	2,05M	06:59:58
Subaru Corp	3.301,0	3.400,0	3.280,0	-160,0	-4,62%	3,24M	06:59:57
Tokyo Tatemono	2.519,0	2.609,0	2.518,0	-53,0	-2,06%	1,3M	06:59:56
Meiji Holdings	3.432,0	3.438,0	3.377,0	+36,0	+1,06%	1,04M	06:59:56
Shionogi	7.116,0	7.183,0	7.062,0	-30,0	-0,42%	460,2K	06:59:51
Ebara Corp.	12.795,0	13.245,0	12.500,0	-505,0	-3,80%	771,7K	06:54:30
Nikon Corp.	1.523,0	1.542,0	1.499,5	-11,0	-0,72%	1,93M	06:59:50
NH Foods	5.156,0	5.192,0	5.117,0	-9,0	-0,17%	272,7K	06:59:54
Chugai Pharmaceutical	4.918,0	5.101,0	4.896,0	-172,0	-3,38%	2,3M	06:59:56
Olympus Corp.	2.092,5	2.177,0	2.083,0	-118,0	-5,34%	8,11M	06:59:57
Sumitomo Realty & Development Co.	5.418,0	5.496,0	5.340,0	-120,0	-2,17%	1,4M	06:59:55
Sapporo Holdings	5.692,0	5.692,0	5.590,0	+2,0	+0,04%	159,1K	06:59:58
Eisai	5.902,0	5.920,0	5.795,0	+78,0	+1,34%	1,1M	06:59:57
Daikin Industries	19.250,0	19.440,0	18.970,0	-255,0	-1,31%	1,39M	06:32:52
Dainippon Screen Mfg.	16.810,0	17.470,0	16.200,0	0,0	-6,95%	3,71M	06:59:56
Tobu Railway	3.210,0	3.327,0	3.184,0	-121,0	-3,63%	1,25M	06:59:49
Asahi Group Holdings	5.294,0	5.320,0	5.228,0	-34,0	-0,64%	1,58M	06:59:58
Terumo Corp.	2.544,0	2.565,0	2.513,0	-30,5	-1,18%	2,31M	06:53:50
NSK	853,7	870,4	848,6	-17,6	-2,02%	1,15M	06:59:54
Canon	4.356,0	4.426,0	4.313,0	-30,0	-0,68%	2,38M	06:49:03
Tokyu Corp.	1.869,5	1.903,0	1.843,5	-17,0	-0,90%	1,44M	06:59:57
Kirin Holdings	2.216,0	2.229,5	2.196,5	+7,0	+0,32%	2,49M	06:59:58
Daiichi Sankyo	4.641,0	4.642,0	4.521,0	+105,0	+2,31%	4,07M	06:59:56
NTN Corp.	304,1	309,3	302,5	-5,4	-1,74%	3,83M	06:54:23
Ricoh	1.358,0	1.365,0	1.329,0	+12,5	+0,93%	1,29M	06:49:05
Odakyu Electric Railway	1.746,5	1.811,5	1.721,0	-63,5	-3,51%	2,57M	06:59:55
Takara Holdings Inc.	1.000,5	1.012,5	996,1	-13,0	-1,28%	1,32M	06:59:57
LY Corp	347,8	349,0	339,4	-1,2	-0,34%	23,86M	06:59:58
JTEKT Corp.	1.369,0	1.391,0	1.342,0	-17,5	-1,26%	693,6K	06:54:00
Citizen Holdings	1.017,0	1.036,0	1.001,0	-26,0	-2,49%	1,04M	06:59:56
Keio Corp.	3.844,0	3.897,0	3.798,0	-34,0	-0,88%	709,4K	06:59:55
Sojitz Corp.	3.817,0	3.850,0	3.741,0	-16,0	-0,42%	1,33M	06:59:55
Trend Micro Inc.	7.766,0	7.836,0	7.651,0	-61,0	-0,78%	365K	06:59:55
Minebea Mitsumi	2.752,0	2.812,5	2.690,0	-87,0	-3,06%	1,41M	06:59:51
Toppan Printing	3.544,0	3.637,0	3.502,0	-66,0	-1,83%	643,7K	06:59:57
Keisei Electric Railway	5.895,0	5.933,0	5.825,0	-5,0	-0,08%	429,7K	06:59:58
Kikkoman Corp.	1.867,5	1.890,0	1.821,5	-23,0	-1,22%	1,8M	06:59:57
Fujifilm Holdings Corp.	3.336,0	3.383,0	3.281,0	-7,0	-0,21%	3,52M	06:10:53
Hitachi	13.295,0	13.795,0	13.065,0	-460,0	-3,34%	3,43M	06:58:35
Dai Nippon Printing	4.418,0	4.502,0	4.371,0	-62,0	-1,38%	810,8K	06:59:55
East Japan Railway Co.	2.854,0	2.912,0	2.815,5	-58,5	-2,01%	2,72M	06:59:56
Ajinomoto Co., Inc.	5.373,0	5.460,0	5.281,0	-141,0	-2,56%	1,68M	06:59:58
Konica Minolta, Inc.	535,7	546,5	532,2	-3,9	-0,72%	3,13M	06:59:50
Yamaha Corp.	3.174,0	3.266,0	3.172,0	-50,0	-1,55%	834,4K	06:59:56
West Japan Railway Co.	2.965,5	3.022,0	2.947,5	-52,5	-1,74%	1,82M	06:59:53
Nichirei Corp.	3.863,0	3.885,0	3.802,0	-34,0	-0,87%	289,1K	06:11:00
Shiseido	4.059,0	4.218,0	4.033,0	0,0	0,00%	3,9M	06:59:56
Mitsubishi Electric	2.457,5	2.512,0	2.431,0	-36,0	-1,44%	4,47M	06:59:56
Itochu Corp.	6.476,0	6.555,0	6.374,0	-156,0	-2,35%	3,95M	06:58:14
Central Japan Railway Co.	3.558,0	3.609,0	3.522,0	-27,0	-0,75%	1,84M	06:10:28
Japan Tobacco	4.073,0	4.082,0	4.021,0	-2,0	-0,05%	3,91M	06:49:03
Fuji Electric	9.742,0	10.050,0	9.502,0	-293,0	-2,92%	676K	06:53:59
Marubeni Corp.	2.592,0	2.643,0	2.563,5	-55,0	-2,08%	6,17M	06:59:56
Nippon Express	7.870,0	7.955,0	7.821,0	-85,0	-1,07%	513,5K	06:59:53
J.Front Retailing	1.490,5	1.524,0	1.480,5	-13,5	-0,90%	1,86M	06:59:57
Eneos Holdings	721,6	734,2	708,6	+0,6	+0,08%	18,04M	06:45:21
Yaskawa Electric Corp.	5.931,0	6.056,0	5.787,0	-165,0	-2,71%	1,13M	06:03:25
Toyota Tsusho Corp.	9.314,0	9.534,0	9.084,0	-218,0	-2,29%	987,3K	06:54:00
Yamato Holdings	1.996,0	2.068,5	1.982,5	-59,5	-2,89%	1,87M	06:59:58
Isetan Mitsukoshi Holdings	2.313,0	2.401,0	2.293,5	-49,5	-2,10%	2,97M	06:59:57
Yokohama Rubber	3.940,0	4.015,0	3.873,0	-40,0	-1,01%	335,1K	06:59:50
Mitsui	7.128,0	7.212,0	7.021,0	-36,0	-0,50%	3,69M	06:58:44
Nippon Yusen K.K	4.153,0	4.233,0	4.038,0	+61,0	+1,49%	8,23M	06:59:57
Bridgestone Corp.	6.688,0	6.754,0	6.606,0	-23,0	-0,34%	1,19M	06:48:19
GS Yuasa Corp.	2.905,5	2.985,0	2.888,0	-77,0	-2,58%	487,9K	06:59:56
Tokyo Electron	33.550,0	35.530,0	33.550,0	0,0	-8,68%	6,08M	06:59:58
Mitsui O.S.K. Lines	4.593,0	4.685,0	4.491,0	+55,0	+1,21%	7,25M	06:37:21
AGC	5.672,0	5.708,0	5.605,0	-43,0	-0,75%	623,1K	06:45:15
NEC Corp.	10.770,0	11.000,0	10.470,0	-185,0	-1,69%	1,11M	06:54:01
Sumitomo Corp.	3.720,0	3.742,0	3.651,0	-37,0	-0,98%	3,17M	06:59:57
Kawasaki Kisen Kaisha	2.064,0	2.111,5	1.985,0	+15,0	+0,73%	22,36M	06:06:02
Fujitsu	2.448,0	2.493,0	2.410,0	-22,5	-0,91%	4,22M	06:24:26
Mitsubishi Corp.	3.444,0	3.492,0	3.398,0	-23,0	-0,66%	10,67M	06:58:25
ANA Holdings	2.960,0	3.052,0	2.953,5	-76,0	-2,50%	3,61M	06:59:56
Nippon Electric Glass	3.708,0	3.831,0	3.691,0	-137,0	-3,56%	450,6K	06:59:56
Takashimaya	2.221,0	2.267,0	2.204,5	-22,5	-1,00%	1,42M	06:59:55
Mitsubishi Logistics Corp.	5.085,0	5.127,0	5.004,0	+25,0	+0,49%	168,5K	06:59:53
Seven & i Holdings	1.993,5	1.997,5	1.968,0	+23,0	+1,17%	5,11M	06:03:41
Sumitomo Osaka Cement	3.837,0	3.893,0	3.798,0	-58,0	-1,49%	167,8K	06:59:46
Panasonic	1.355,0	1.387,0	1.341,5	-16,5	-1,20%	7,77M	06:53:55
Marui Group	2.320,5	2.356,5	2.306,5	-25,0	-1,07%	586,4K	06:59:54
Teijin	1.483,5	1.499,5	1.476,5	-1,5	-0,10%	853,5K	06:59:55
Taiheiyo Cement Corp.	3.451,0	3.488,0	3.366,0	-22,0	-0,63%	422,8K	06:59:56
Credit Saison	2.887,5	2.910,5	2.825,0	-26,5	-0,91%	606,5K	06:59:58
Nippon Telegraph & Telephone Corp	167,8	168,3	166,0	-2,0	-1,18%	281,1M	06:59:56
Toray Industries, Inc.	716,1	733,2	714,5	-3,1	-0,43%	6,31M	06:32:43
Tokai Carbon	1.022,5	1.042,0	1.018,0	-19,5	-1,87%	916,4K	06:59:56
Sony	12.505,0	12.785,0	12.315,0	-255,0	-2,00%	3,55M	06:58:18
Aeon	3.234,0	3.263,0	3.186,0	-39,0	-1,19%	1,84M	06:53:42
KDDI Corp.	4.259,0	4.263,0	4.191,0	+25,0	+0,59%	4,1M	06:45:15
Kuraray	1.689,5	1.722,0	1.681,0	-16,5	-0,97%	1,48M	06:59:56
TOTO	4.198,0	4.353,0	4.182,0	-59,0	-1,39%	824,4K	06:59:58
TDK	7.061,0	7.222,0	6.908,0	-264,0	-3,60%	1,64M	06:59:41
Asahi Kasei Corp.	1.093,5	1.100,0	1.079,5	-16,0	-1,44%	1,6M	06:59:57
NGK Insulators	2.008,5	2.052,0	1.994,5	-68,5	-3,30%	964,3K	06:59:56
Tokyo Electric Power Co., Inc.	1.015,5	1.023,5	986,2	-1,5	-0,15%	67,31M	06:59:58
SUMCO Corp.	2.366,0	2.491,0	2.343,0	-171,5	-6,76%	9,61M	06:59:56
Nippon Steel	3.410,0	3.467,0	3.369,0	-53,0	-1,53%	7,13M	06:45:25
Alps Electric	1.244,5	1.252,5	1.228,5	+1,0	+0,08%	1,58M	06:59:57
Aozora Bank	2.428,5	2.466,0	2.415,0	-34,0	-1,38%	1,05M	06:07:36
Chubu Electric Power Co., Inc.	1.940,0	1.980,0	1.925,5	-41,5	-2,09%	1,77M	06:59:56
Oji Holdings Corp.	633,8	642,7	628,4	-8,4	-1,31%	3,25M	06:59:58
Kobe Steel	1.885,0	1.908,5	1.847,0	-20,5	-1,08%	4,05M	06:02:04
Mitsubishi UFJ Financial	1.497,5	1.526,0	1.481,0	-19,5	-1,29%	56,73M	06:59:56
Kansai Electric Power	2.303,5	2.329,0	2.259,0	-19,5	-0,84%	1,64M	06:59:58
Nippon Paper Industries	1.102,0	1.124,0	1.095,0	-15,0	-1,34%	595,9K	06:59:56
JFE Holdings, Inc.	2.346,0	2.379,0	2.315,5	-46,5	-1,94%	2,48M	06:02:14
Yokogawa Electric Corp.	3.392,0	3.424,0	3.321,0	-45,0	-1,31%	484,2K	06:59:53
Resona Holdings, Inc.	979,3	1.001,0	965,1	-20,7	-2,07%	10,04M	06:59:57
Tokyo Gas	3.752,0	3.776,0	3.691,0	-50,0	-1,32%	647,5K	06:59:55
Advantest Corp.	5.495,0	5.598,0	5.383,0	-240,0	-4,18%	14,33M	06:58:18
Osaka Gas	3.215,0	3.242,0	3.184,0	-18,0	-0,56%	674,7K	06:59:58
Pacific Metals	1.263,0	1.286,0	1.248,0	-24,0	-1,86%	444,7K	06:59:49
Denso Corp.	2.816,5	2.878,5	2.782,5	-59,0	-2,05%	4,52M	06:59:55
Sumitomo Mitsui Financial	8.534,0	8.635,0	8.433,0	-79,0	-0,92%	7,13M	06:59:58
Toho	5.412,0	5.473,0	5.370,0	+88,0	+1,65%	911,1K	06:59:45
Resonac Holdings	3.746,0	3.808,0	3.571,0	-130,0	-3,35%	3,91M	06:45:41
Japan Steel Works	3.741,0	3.789,0	3.663,0	-69,0	-1,81%	936,6K	06:59:57
Casio Computer	1.308,0	1.337,0	1.294,5	-15,5	-1,17%	720,6K	06:59:56
Chiba Bank	1.289,5	1.314,5	1.279,0	-13,0	-1,00%	2,2M	06:59:56
NTT Data Corp.	2.249,5	2.268,5	2.215,0	-34,5	-1,51%	1,75M	06:59:58
Sumitomo Chemical	343,1	348,0	342,1	-3,1	-0,90%	11M	06:59:55
Fanuc Corp.	4.250,0	4.328,0	4.233,0	-88,0	-2,03%	2,45M	06:01:44
Nissan Chemical Industries	5.454,0	5.499,0	5.366,0	-108,0	-1,94%	397,1K	06:38:44
Mitsui Mining and Smelting Co.	4.944,0	5.031,0	4.890,0	-51,0	-1,02%	363,4K	06:59:58
Kyocera Corp.	1.901,0	1.935,0	1.890,0	-25,0	-1,30%	2,8M	06:09:06
Fukuoka Financial Group, Inc.	4.078,0	4.168,0	4.010,0	-57,0	-1,38%	769,7K	06:59:52
Secom	10.700,0	10.780,0	10.550,0	-55,0	-0,51%	285,6K	06:59:55
Taiyo Yuden	3.530,0	3.619,0	3.499,0	-100,0	-2,75%	1,22M	06:59:55
Shizuoka Financial Group	1.398,5	1.422,0	1.386,5	-20,0	-1,41%	1,63M	06:59:56
Konami Corp.	9.078,0	9.363,0	9.052,0	-341,0	-3,62%	266,7K	06:59:48
Tosoh Corp.	2.105,0	2.139,5	2.092,5	-32,5	-1,52%	1,14M	06:59:56
Mitsubishi Materials Corp.	3.042,0	3.086,0	3.014,0	-45,0	-1,46%	929K	06:59:57
Mizuho Financial	2.939,0	2.984,0	2.907,5	-31,5	-1,06%	8,68M	06:59:56
Fast Retailing	40.630,0	40.890,0	40.120,0	-320,0	-0,78%	1,35M	06:34:25
Tokuyama Corp.	2.811,0	2.849,0	2.755,5	-44,5	-1,56%	424,5K	06:59:58
Sumitomo Metal Mining	5.122,0	5.211,0	5.075,0	+34,0	+0,67%	2,36M	06:59:57
Hitachi Zosen Corp.	1.212,0	1.256,0	1.204,0	-51,0	-4,04%	905,2K	06:59:56
Daiwa Securities Group Inc.	1.082,5	1.096,0	1.055,5	-15,5	-1,41%	5,09M	06:59:58
SoftBank Group Corp.	7.639,0	7.722,0	7.498,0	-237,0	-3,01%	7,6M	06:24:06
Tokyu Fudosan	1.124,5	1.149,0	1.105,5	-27,0	-2,34%	3,12M	06:59:58
Nitto Denko Co	13.780,0	14.055,0	13.550,0	-340,0	-2,41%	433,2K	06:59:58
Renesas Electronics Corp	2.396,5	2.480,0	2.356,0	-154,0	-6,04%	23,31M	06:59:24
DeNA Co	1.488,5	1.533,0	1.477,5	-45,5	-2,97%	850,2K	06:59:56
Japan Airlines Co	2.779,0	2.859,5	2.771,5	-57,0	-2,01%	3,7M	06:59:57
Orix T	3.107,0	3.147,0	3.066,0	-45,0	-1,43%	2,32M	06:10:47
Keyence	62.720,0	64.170,0	62.080,0	0,0	-3,46%	554K	06:34:09
Murata Mfg Co	2.689,0	2.774,5	2.654,5	-99,0	-3,55%	4,88M	06:10:41
M3 Inc	1.784,5	1.856,5	1.776,5	-99,0	-5,26%	4,5M	06:37:42
Nexon Co Ltd	2.329,5	2.453,5	2.325,0	-105,0	-4,31%	1,5M	06:59:54
Otsuka Holdings Ltd	6.192,0	6.210,0	6.066,0	-2,0	-0,03%	613,1K	06:59:58
DIC Corp	2.852,5	2.889,5	2.811,0	-41,0	-1,42%	231,6K	06:59:55
Oriental Land Co Ltd	4.546,0	4.584,0	4.498,0	-51,0	-1,11%	3,45M	06:59:58
Idemitsu Kosan Co Ltd	1.024,5	1.045,0	1.013,5	+2,0	+0,20%	6,01M	06:59:53
SMC Corp	77.100,0	80.290,0	77.100,0	0,0	-5,20%	251,2K	06:08:52
Nidec Corp	6.600,0	6.785,0	6.517,0	-172,0	-2,54%	3,45M	06:59:56
Omron Cor	5.032,0	5.070,0	4.935,0	-46,0	-0,91%	826,2K	06:59:56
Seiko Epson Cor	2.638,0	2.657,5	2.592,5	-7,5	-0,28%	626,5K	06:59:57
Yamaha Motor Co Ltd	1.378,0	1.420,0	1.376,5	-37,5	-2,65%	4,63M	06:59:56
Hoya Cor	17.335,0	17.650,0	16.910,0	-395,0	-2,23%	993,8K	06:59:56
Bandai Namco Holdings Inc	2.844,0	2.889,0	2.827,0	-53,0	-1,83%	1,27M	06:59:58
Nintendo	7.421,0	7.576,0	7.382,0	-168,0	-2,21%	3,04M	06:58:27
Nitori Holdings Co Ltd	21.300,0	21.525,0	21.115,0	-270,0	-1,25%	524,3K	06:59:57
CyberAgent Inc	1.009,5	1.011,5	985,2	0,0	0,00%	4,17M	06:59:57
Rakuten Inc	741,3	772,7	735,0	-43,7	-5,57%	38,99M	06:59:57
Recruit Holdings	6.116,0	6.263,0	6.011,0	-196,0	-3,11%	4,62M	06:59:58
Lasertec Corp	34.290,0	36.170,0	33.750,0	0,0	-8,58%	8,75M	06:59:42
Japan Exchange Group	3.740,0	3.898,0	3.729,0	-156,0	-4,00%	1,79M	06:59:58
Japan Post Holdings	1.426,0	1.434,5	1.410,0	+1,5	+0,11%	4,51M	06:29:23
Haseko	1.801,5	1.824,0	1.789,5	-15,5	-0,85%	560,8K	06:59:57
Sumitomo Mitsui	3.176,0	3.216,0	3.148,0	-45,0	-1,40%	2,27M	06:59:56
Sharp	790,1	806,3	787,0	-31,3	-3,81%	4,19M	06:59:53
Concordia Financial Group	808,7	821,8	796,3	-0,3	-0,04%	5,9M	06:59:56
Toyota Motor	3.522,0	3.569,0	3.453,0	-80,0	-2,22%	29,47M	06:59:58
Mercari	1.730,0	1.747,0	1.700,5	-15,5	-0,89%	4,61M	06:59:58
SoftBank Corp	1.817,0	1.822,0	1.791,5	-6,5	-0,36%	5,61M	06:07:12

Resultados

	Empresa	LPA / Previsão	Receitas / Previsão	Capitalização	Hora
sexta-feira, 19 de abril de 2024
	Bank Tabungan Negara(BBTN)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	19,23T
	Astra Otoparts(AUTO)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	9,64T
	Dharma Satya(DSNG)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	6,73T
	Bajaj Auto(BAJA)	LPA / Previsão	Receitas / Previsão	-- / 66,93	-- / 112,65B	2,45T
	Ashmore Asset(AMOR)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	2,16T
	Hyundai Doosan Infracore(042670)	LPA / Previsão	Receitas / Previsão	-- / 384,25	-- / 1.203,45B	1,54T
	Formosa Plastics(1301)	LPA / Previsão	Receitas / Previsão	-- / 0,208	-- / 47,19B	433,51B
	SCB X PCL(SCB)	LPA / Previsão	Receitas / Previsão	-- / 3,34	-- / 42,91B	353,55B
	TMBThanachart Bank(TTB)	LPA / Previsão	Receitas / Previsão	-- / 0,0546	-- / 18,18B	170,27B
	Wisdom(2637)	LPA / Previsão	Receitas / Previsão	-- / 0,74	-- / 4,44B	48,29B

sexta-feira, 19 de abril de 2024

Bank Tabungan Negara(BBTN)

LPA / Previsão

Receitas / Previsão

-- / --

Astra Otoparts(AUTO)

LPA / Previsão

Receitas / Previsão

-- / --

Dharma Satya(DSNG)

LPA / Previsão

Receitas / Previsão

-- / --

Bajaj Auto(BAJA)

LPA / Previsão

Receitas / Previsão

-- / 66,93

-- / 112,65B

Ashmore Asset(AMOR)

LPA / Previsão

Receitas / Previsão

-- / --

Hyundai Doosan Infracore(042670)

LPA / Previsão

Receitas / Previsão

-- / 384,25

-- / 1.203,45B

Formosa Plastics(1301)

LPA / Previsão

Receitas / Previsão

-- / 0,208

-- / 47,19B

SCB X PCL(SCB)

LPA / Previsão

Receitas / Previsão

-- / 3,34

-- / 42,91B

TMBThanachart Bank(TTB)

LPA / Previsão

Receitas / Previsão

-- / 0,0546

-- / 18,18B

Wisdom(2637)

LPA / Previsão

Receitas / Previsão

-- / 0,74

-- / 4,44B

Mostrar Todos os Eventos

Mercados

PSI

6.327,70

+93,29

+1,50%

DAX Futuros

17.852,00

-106,0

-0,59%

CAC 40

8.023,26

+41,75

+0,52%

IBEX 35

10.765,00

+131,10

+1,23%

US 500

4.976,80

-34,3

-0,68%

Índice Dólar

106,08

+0,098

+0,09%

Índice Euro

126,08

-0,12

-0,09%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,3134	+5,99%	146,70M
Energias de Portugal	3,642	+1,36%	10,26M
Mota-Engil	4,282	+0,94%	1,56M
Nos SGPS SA	3,63	+1,11%	1,17M
Galp Energia	16,09	-0,09%	863,04K
EDP Renováveis	12,97	+1,41%	778,41K
Jeronimo Martins	17,91	+1,07%	621,38K

Nome	Último	Var. %	Vol.
BCP	0,3134	+5,99%	146,70M
Sonaecom	2,600	+4,00%	1,51K
Sonae	0,9030	+3,44%	2,61M
Estoril Sol	7,40	+2,78%	283,00
Martifer	1,5900	+1,92%	4,06K
CTT Correios de Portugal SA	4,53	+1,80%	401,04K
Futebol Clube Do Porto	1,1700	+1,74%	127,00

Nome	Último	Var. %	Vol.
Sporting Lisbon	0,9400	-4,57%	29,00
Sport Lisboa Benf	2,83	-3,41%	274,00
Teixeira Duarte	0,1030	-1,90%	14,57K
Inapa	0,0338	-1,17%	1,35M
Altri	4,930	-1,16%	251,35K
COFINA	0,4120	-0,48%	27,70K
Ramada	6,94	-0,29%	3,70K

Instale a nossa App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.