ASML Holding NV (ASMLN)

9.321,140
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    8.600,000/9.333,000
  • Var. Diária:
    9.321,140 - 9.321,140

ASMLN Dados Históricos

Período:
Dia
23.06.2022 - 07.10.2022
9.321,1409.321,1409.321,1409.321,1400,51K+5.58%
9.321,1409.321,1409.321,1409.321,1400,51K+5.58%
8.828,5508.809,1908.828,5508.759,5000,74K-4.85%
8.828,5508.809,1908.828,5508.759,5000,74K-4.85%
9.278,2209.278,2209.278,2209.278,2200,38K+0.24%
9.278,2209.278,2209.278,2209.278,2200,38K+0.24%
9.256,0009.256,0009.256,0009.256,0000,01K-1.18%
9.256,0009.256,0009.256,0009.256,0000,01K-1.18%
9.366,5109.370,3909.370,3909.366,5103,93K-1.73%
9.366,5109.370,3909.370,3909.366,5103,93K-1.73%
9.531,3609.531,3609.531,3609.531,3600,07K-0.45%
9.531,3609.531,3609.531,3609.531,3600,07K-0.45%
9.574,4109.574,4109.574,4109.574,4100,16K-14.76%
9.574,4109.574,4109.574,4109.574,4100,16K-14.76%
11.232,89011.232,89011.232,89011.232,8900,32K+0.14%
11.217,50011.400,00011.400,00011.217,5000,07K-5.36%
11.853,03011.853,03011.853,03011.853,0300,10K+2.87%
11.521,83011.449,09011.521,83011.449,0900,18K+3.18%
11.166,37011.166,37011.166,37011.166,3700,08K+5.93%
10.541,50010.986,45010.986,45010.541,5000,32K-4.12%
10.994,07010.994,07010.994,07010.994,0701,28K+5.23%
10.447,96010.447,96010.447,96010.447,9600,45K+3.80%
10.065,60010.065,60010.065,60010.065,6000,01K+4.31%
9.650,0009.650,0009.650,0009.650,0000,03K+2.65%
9.400,5609.236,7909.400,5609.236,7900,10K-3.09%
9.700,0009.700,0009.700,0009.700,0000,37K+1.35%
9.570,4009.570,4009.570,4009.570,4000,29K-2.77%
9.842,73010.037,30010.037,3009.842,7300,14K-3.08%
10.155,46010.010,17010.155,46010.010,1700,14K+4.50%
9.718,4009.718,4009.718,4009.718,4000,13K+4.26%
Alta: 11.853,030Baixa: 8.759,500Diferença: 3.093,530Média: 9.913,023Var. %: -17,019