ASML Holding NV (ASMLF)

598,2
-1,0(-0,17%)
  • Volume:
    543
  • Compra/Venda:
    0,0/0,0
  • Var. Diária:
    592,0 - 598,8

ASMLF Dados Históricos

Período:
Dia
27.10.2022 - 27.11.2022
598,2593,4598,8592,00,54K-0.17%
599,2594,5609,9594,51,56K+1.90%
588,0575,0597,0574,40,43K+1.78%
577,7587,0587,0573,91,19K-1.60%
587,1605,0605,0579,50,64K+1.08%
580,8555,6594,0555,60,53K+1.47%
572,4590,0590,0568,00,57K-3.38%
592,4600,0606,1578,30,40K+1.89%
581,4573,0591,0573,01,26K+2.20%
568,9560,5577,3550,80,86K+2.50%
555,0520,0555,0520,050,40K+13.45%
489,2491,5503,0486,20,86K-2.45%
501,5494,6504,4491,50,50K+4.00%
482,2469,6483,1466,52,22K+3.92%
464,0470,5470,5452,21,70K+5.41%
440,2435,0449,0435,01,38K-4.05%
458,8465,9473,8457,40,65K-3.35%
474,7476,0489,1472,40,46K+0.68%
471,5473,5487,5470,11,56K-3.62%
489,2473,0493,4472,91,38K+2.99%
475,0481,8495,0470,01,54K-1.29%
Alta: 609,9Baixa: 435,0Diferença: 174,9Média: 530,8Var. %: 24,3