ASML Holding NV (ASMLa)

619,10
+1,60(+0,26%)
  • Volume:
    15.962
  • Compra/Venda:
    614,00/621,90
  • Var. Diária:
    609,60 - 623,80

ASMLa Dados Históricos

Período:
Dia
28.12.2022 - 28.01.2023
619,10615,60623,80609,7015,96K+0.26%
617,50626,80628,00614,609,14K-0.05%
617,80610,10617,80598,305,32K+0.11%
617,10619,10624,70609,106,07K+0.12%
616,35599,40616,35599,102,47K+4.19%
591,54591,00592,40583,90301,46K-1.66%
601,54606,30613,90590,57273,34K-2.44%
616,56611,00622,90610,00529,94K+2.50%
601,53603,80611,20596,00371,92K-0.35%
603,64604,10608,20601,60174,64K+0.20%
602,45600,10608,60598,60364,37K+0.47%
599,63590,90611,20588,90363,84K+1.46%
591,00587,70594,30587,20385,35K+1.42%
582,74572,90585,00572,90350,08K+2.46%
568,74564,85588,10560,05416,61K+3.32%
550,47539,80553,05532,80112,90K+2.10%
539,13538,90544,10533,55202,14K+0.37%
537,13523,30542,40520,20408,55K+1.52%
529,11521,46536,25517,90220,70K+2.53%
516,06515,00517,30509,90168,63K+1.51%
508,37512,40514,10503,00200,95K+0.10%
507,87502,60518,40500,70171,26K+0.25%
506,60508,60508,60500,50206,47K-1.60%
Alta: 628,00Baixa: 500,50Diferença: 127,50Média: 575,74Var. %: 20,25