ASML Holding NV (ASME)

Frankfurt
Moeda em EUR
Declaração de Riscos
550,40
-4,50(-0,81%)
Fechado

ASME Dados Históricos

Período
Daily
28.08.2023 - 26.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
550,40550,20556,10548,500,78K-0.81%
554,90547,20558,40547,200,17K+1.91%
544,50558,40558,40544,500,38K-2.59%
559,00556,20559,00553,000,42K+0.50%
556,20554,30564,50551,200,52K-0.48%
558,90561,00561,00551,000,83K-0.32%
560,70586,90592,40559,500,86K-4.24%
585,50575,50585,50572,900,23K+2.22%
572,80571,70572,80569,300,47K-0.57%
576,10583,30583,30569,901,12K-0.50%
579,00588,70590,00576,600,45K-1.41%
587,30597,60597,60579,800,26K-0.98%
593,10620,40620,40588,900,54K-4.01%
617,90614,90622,10614,900,17K-0.50%
621,00617,10622,60613,300,29K+0.50%
617,90619,80626,20615,300,37K+0.50%
614,80607,40616,20607,400,24K+0.29%
613,00612,60615,80608,100,28K-0.62%
616,80615,40616,80605,901,88K+0.36%
614,60609,00614,60603,101,17K+1.50%
605,50606,20608,60602,700,25K+1.05%
Alta
626,20
Var. %
-8,14
Média
585,71
Diferença
81,70
Baixa
544,50