ASML Holding NV (ASME)

TradeGate
Moeda em EUR
Declaração de Riscos
635,70
+8,60(+1,37%)
Atraso dados

ASME Dados Históricos

Período
Daily
01.11.2023 - 01.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
635,70623,60640,00623,206,77K+1.37%
627,10627,90628,90620,907,61K+0.22%
625,70615,60631,50614,005,58K+1.74%
615,00629,10629,30613,306,35K-2.10%
628,20632,70635,00626,603,94K-0.68%
632,50628,10633,70626,402,73K+0.68%
628,20628,20631,20624,302,85K-0.21%
629,50624,00637,00620,005,19K+0.05%
629,20635,80636,10624,107,30K-0.76%
634,00630,00635,90622,608,44K+1.05%
627,40620,00630,40618,006,66K0.00%
627,40626,10631,00620,106,12K+0.06%
627,00623,50632,00621,705,42K+0.88%
621,50612,30626,30611,606,19K+1.47%
612,50617,90619,70607,506,17K-0.70%
616,80596,30620,40596,007,48K+3.28%
597,20597,90605,30592,605,78K+0.10%
596,60594,30601,20592,803,93K+0.24%
595,20593,90600,60590,704,11K+0.29%
593,50601,00601,60589,303,86K-0.87%
598,70595,90602,40589,904,97K+0.55%
595,40579,90602,10579,108,95K+3.19%
577,00564,80577,00559,505,25K+2.27%
Alta
640,00
Var. %
12,67
Média
616,14
Diferença
80,50
Baixa
559,50