Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amesterdão | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASML | · | NASDAQ | · | USD | |
ASMLF | · | OTC Markets | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASMLN | · | México | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASMN | · | Viena | · | EUR | |
ASML | · | Viena | · | EUR |
582,10 | 573,10 | 586,80 | 564,50 | 16,77K | +4.06% | |
559,40 | 559,30 | 564,90 | 548,90 | 15,37K | -0.94% | |
564,70 | 564,00 | 579,00 | 560,80 | 13,52K | +0.79% | |
560,30 | 579,70 | 582,70 | 550,10 | 31,81K | -7.69% | |
607,00 | 594,00 | 609,30 | 592,70 | 11,72K | +2.15% | |
594,20 | 612,00 | 612,90 | 584,00 | 20,62K | +0.76% | |
589,70 | 584,10 | 594,60 | 572,00 | 14,91K | +1.32% | |
582,00 | 626,00 | 626,70 | 560,00 | 20,46K | -6.89% | |
625,10 | 536,90 | 629,90 | 533,00 | 20,62K | +15.12% | |
543,00 | 574,90 | 584,20 | 533,00 | 28,85K | -4.03% | |
565,80 | 547,50 | 595,40 | 510,00 | 36,04K | +1.76% | |
556,00 | 565,00 | 586,00 | 545,20 | 33,00K | -1.94% | |
567,00 | 601,00 | 601,00 | 567,00 | 25,78K | -8.30% | |
618,30 | 620,00 | 624,60 | 612,00 | 8,52K | -0.13% | |
619,10 | 614,30 | 620,40 | 607,50 | 13,49K | +0.86% | |
613,80 | 624,00 | 624,00 | 602,70 | 23,13K | -2.12% | |
627,10 | 642,50 | 642,60 | 622,10 | 14,35K | -2.35% | |
642,20 | 657,60 | 657,60 | 639,00 | 8,15K | -2.37% | |
657,80 | 672,90 | 678,00 | 652,00 | 9,30K | -2.40% | |
674,00 | 667,10 | 680,80 | 667,10 | 6,71K | -0.09% | |
674,60 | 667,60 | 676,90 | 665,10 | 8,36K | +1.86% |