| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 635,70 | 623,60 | 640,00 | 623,20 | 6,77K | +1.37% | |
| 627,10 | 627,90 | 628,90 | 620,90 | 7,61K | +0.22% | |
| 625,70 | 615,60 | 631,50 | 614,00 | 5,58K | +1.74% | |
| 615,00 | 629,10 | 629,30 | 613,30 | 6,35K | -2.10% | |
| 628,20 | 632,70 | 635,00 | 626,60 | 3,94K | -0.68% | |
| 632,50 | 628,10 | 633,70 | 626,40 | 2,73K | +0.68% | |
| 628,20 | 628,20 | 631,20 | 624,30 | 2,85K | -0.21% | |
| 629,50 | 624,00 | 637,00 | 620,00 | 5,19K | +0.05% | |
| 629,20 | 635,80 | 636,10 | 624,10 | 7,30K | -0.76% | |
| 634,00 | 630,00 | 635,90 | 622,60 | 8,44K | +1.05% | |
| 627,40 | 620,00 | 630,40 | 618,00 | 6,66K | 0.00% | |
| 627,40 | 626,10 | 631,00 | 620,10 | 6,12K | +0.06% | |
| 627,00 | 623,50 | 632,00 | 621,70 | 5,42K | +0.88% | |
| 621,50 | 612,30 | 626,30 | 611,60 | 6,19K | +1.47% | |
| 612,50 | 617,90 | 619,70 | 607,50 | 6,17K | -0.70% | |
| 616,80 | 596,30 | 620,40 | 596,00 | 7,48K | +3.28% | |
| 597,20 | 597,90 | 605,30 | 592,60 | 5,78K | +0.10% | |
| 596,60 | 594,30 | 601,20 | 592,80 | 3,93K | +0.24% | |
| 595,20 | 593,90 | 600,60 | 590,70 | 4,11K | +0.29% | |
| 593,50 | 601,00 | 601,60 | 589,30 | 3,86K | -0.87% | |
| 598,70 | 595,90 | 602,40 | 589,90 | 4,97K | +0.55% | |
| 595,40 | 579,90 | 602,10 | 579,10 | 8,95K | +3.19% | |
| 577,00 | 564,80 | 577,00 | 559,50 | 5,25K | +2.27% |