ASML Holding NV (ASME)

556,00
-9,80(-1,73%)
  • Volume:
    9.711
  • Compra/Venda:
    556,00/558,10
  • Var. Diária:
    549,00 - 565,90

ASME Dados Históricos

Período:
Dia
18/07/2022 - 17/08/2022
556,00565,60565,90549,009,71K-1.73%
565,80560,80567,90551,306,04K+0.68%
562,00549,00562,30541,504,73K+2.82%
546,60552,10554,50539,805,17K-0.40%
548,80531,00550,00520,506,88K+3.35%
531,00560,30565,20523,1012,82K-5.23%
560,30559,60576,00555,107,18K-1.27%
567,50576,90580,40558,108,17K-1.25%
574,70576,90580,00566,3019,04K-0.05%
575,00554,30578,90553,405,67K+3.29%
556,70562,90562,90544,807,60K-1.31%
564,10560,00567,70550,109,04K+0.36%
562,10549,20565,50545,908,19K+2.27%
549,60533,60550,00531,808,90K+2.75%
534,90520,10538,10520,004,53K+3.16%
518,50524,70530,40511,904,18K-0.86%
523,00525,10531,20518,304,52K-0.19%
524,00530,00534,00517,805,35K-1.49%
531,90508,20533,00498,1510,49K+5.33%
505,00476,00507,30458,0013,02K+3.30%
488,85468,50490,00462,005,66K+4.46%
468,00474,00479,95464,108,36K-0.48%
Alta: 580,40Baixa: 458,00Diferença: 122,40Média: 541,56Var. %: 18,23