ASML Holding NV ADR (ASML)

459,17
+27,49(+6,37%)
  • Volume:
    133.787
  • Var. Diária:
    459,00 - 461,56
  • 52 semanas:
    412,67 - 881,12
Resultados esperados daqui a 15 dias

ASML ADR irá anunciar os seus resultados financeiros trimestrais daqui a dias. Os investidores devem ter isso em consideração, pois o preço das ações geralmente flutua nesse período.

ASML Dados Históricos

Período:
Dia
06.09.2022 - 04.10.2022
459,60461,35461,35459,00135,73K+6.47%
431,68424,08435,42421,021,45M+3.93%
415,35414,44428,05414,441,08M-2.91%
427,78425,99428,71419,231,14M-3.05%
441,23425,94443,30423,17955,14K+1.83%
433,29438,85442,51426,50875,61K+0.58%
430,81434,09440,77429,121,16M-1.22%
436,14433,60436,94427,351,36M-1.11%
441,04450,70452,19439,10952,91K-3.05%
454,92461,55476,17454,86777,48K-1.52%
461,96458,95466,53457,36904,37K-1.94%
471,11459,65472,99459,65646,68K+0.83%
467,25462,03472,19459,91913,82K+0.34%
465,65472,54478,36462,90851,84K-2.60%
478,10476,97481,53471,10663,42K+1.49%
471,10484,00488,42468,611,18M-6.70%
504,93506,77511,00499,661,04M+0.78%
501,00495,52503,17495,301,01M+3.78%
482,75465,45483,39464,17942,25K+1.27%
476,68468,89480,97465,60745,17K+1.44%
469,92469,36477,89462,30996,86K+0.58%
Alta: 511,00Baixa: 414,44Diferença: 96,56Média: 458,20Var. %: -1,62