ANZ Group Holdings Ltd (AN3PI)

100,81
+0,36(+0,36%)
  • Volume:
    9.238
  • Compra/Venda:
    100,55/100,81
  • Var. Diária:
    100,35 - 100,81

AN3PI Dados Históricos

Período:
Dia
03.05.2023 - 03.06.2023
100,81100,36100,81100,359,24K+0.36%
100,45100,61100,65100,2616,99K+0.18%
100,27100,50100,79100,2622,89K-0.37%
100,64100,58100,74100,3613,28K-0.02%
100,66100,60100,85100,5717,61K0.00%
100,66100,37100,73100,3710,63K+0.16%
100,50100,47100,70100,388,79K-0.09%
100,59100,37100,60100,379,99K+0.23%
100,36100,65100,65100,3314,27K-0.29%
100,65100,47100,92100,467,44K+0.06%
100,59100,81100,81100,3419,07K-0.21%
100,80101,01101,33100,8013,32K-0.21%
101,01101,50101,50101,0110,28K-0.48%
101,50101,32101,50101,0112,02K+0.07%
101,43101,53101,70101,438,67K-0.19%
101,62101,29101,90101,298,05K+0.25%
101,37101,10101,37101,0122,36K+0.37%
101,00101,01101,26101,0011,95K-0.20%
101,20100,96101,25100,7312,58K+0.24%
100,96101,24101,39100,8913,47K-0.36%
101,32101,76101,76101,217,18K-0.13%
101,45101,80102,01101,3614,00K-0.34%
101,80101,94102,40101,808,03K-0.27%
Alta: 102,40Baixa: 100,26Diferença: 2,14Média: 100,94Var. %: -1,24