Australia and New Zealand Banking Group Ltd (ANEWF)

16,0400
0,0000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    16,0400 - 16,0400
A negociar perto da Alta de 52 semanas

ANZ Banking atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

ANEWF Dados Históricos

Período:
Dia
19.05.2022 - 30.11.2022
16,040016,040016,040016,04002,46K-1.66%
16,040016,040016,040016,04002,46K-1.66%
16,310016,310016,310016,3100+0.71%
16,310016,310016,310016,3100+0.71%
16,195016,195016,195016,19500,10K-1.34%
16,195016,195016,195016,19500,10K-1.34%
16,415016,415016,415016,41500,10K+0.27%
16,415016,415016,415016,41500,10K+0.27%
16,370016,370016,370016,37000,16K+1.11%
16,190016,150016,190016,15003,20K+2.15%
15,850015,850015,850015,850016,50K-0.69%
15,960015,960015,960015,96000,13K+4.08%
15,335015,480015,480015,335052,95K+0.56%
15,250015,250015,250015,25002,17K-10.29%
17,000017,000017,000017,00000,30K+7.66%
15,790015,790015,790015,79001,01K-2.83%
16,250015,850016,250015,85000,30K+0.93%
16,100016,080016,100016,08002,16K+1.26%
15,900015,900015,900015,90000,35K+8.42%
14,665014,665014,665014,66500,61K-4.46%
15,350015,350015,350015,35001,22K-2.29%
15,710015,710015,710015,71007,00K+3.23%
15,219015,219015,219015,21900,14K+0.79%
15,100015,100015,100015,100012,01K-1.88%
15,390015,390015,390015,390030,04K+2.94%
14,950015,070015,070014,95000,91K0.00%
14,950014,950014,950014,950086,00K-13.93%
17,369917,369917,369917,3699-1.86%
17,700017,700017,700017,7000-0.84%
17,850017,850017,850017,8500+11.28%
Alta: 17,8500Baixa: 14,6650Diferença: 3,1850Média: 16,0056Var. %: -2,0159