Investing.com - O Portal Líder Financeiro

Australia and New Zealand Banking Group Ltd (ANEWF)

Símb.
Bolsa
Moeda
ANZ
SydneyAUDAtrasada
ANZPF
SydneyAUDAtrasada
ANZPG
SydneyAUDAtrasada
ANZPH
SydneyAUDAtrasada
ANEWF
OTC MarketsUSDAtrasada
ANZBY
OTC MarketsUSDAtrasada
ANZ
Nova ZelândiaNZDAtrasada
16,0400
0,0000(0,00%)
-Atraso dados.
Moeda em USD
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    16,0400 - 16,0400
A negociar perto da Alta de 52 semanas

ANZ Banking atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

Mais informações

ANEWF Dados Históricos

Período:
Dia
Transferir dados
19.05.2022 - 30.11.2022
16,040016,040016,040016,04002,46K-1.66%
16,040016,040016,040016,04002,46K-1.66%
16,310016,310016,310016,3100+0.71%
16,310016,310016,310016,3100+0.71%
16,195016,195016,195016,19500,10K-1.34%
16,195016,195016,195016,19500,10K-1.34%
16,415016,415016,415016,41500,10K+0.27%
16,415016,415016,415016,41500,10K+0.27%
16,370016,370016,370016,37000,16K+1.11%
16,190016,150016,190016,15003,20K+2.15%
15,850015,850015,850015,850016,50K-0.69%
15,960015,960015,960015,96000,13K+4.08%
15,335015,480015,480015,335052,95K+0.56%
15,250015,250015,250015,25002,17K-10.29%
17,000017,000017,000017,00000,30K+7.66%
15,790015,790015,790015,79001,01K-2.83%
16,250015,850016,250015,85000,30K+0.93%
16,100016,080016,100016,08002,16K+1.26%
15,900015,900015,900015,90000,35K+8.42%
14,665014,665014,665014,66500,61K-4.46%
15,350015,350015,350015,35001,22K-2.29%
15,710015,710015,710015,71007,00K+3.23%
15,219015,219015,219015,21900,14K+0.79%
15,100015,100015,100015,100012,01K-1.88%
15,390015,390015,390015,390030,04K+2.94%
14,950015,070015,070014,95000,91K0.00%
14,950014,950014,950014,950086,00K-13.93%
17,369917,369917,369917,3699-1.86%
17,700017,700017,700017,7000-0.84%
17,850017,850017,850017,8500+11.28%
Alta: 17,8500Baixa: 14,6650Diferença: 3,1850Média: 16,0056Var. %: -2,0159