Australia and New Zealand Banking Group Ltd Pref (ANZPH)

104,84
+0,29(+0,28%)
  • Volume:
    4.023
  • Compra/Venda:
    104,56/104,84
  • Var. Diária:
    104,50 - 104,84

ANZPH Dados Históricos

Período:
Dia
21/07/2022 - 18/08/2022
104,84104,55104,84104,504,02K+0.28%
104,55104,35104,64104,352,41K+0.38%
104,15104,00104,50103,754,84K+0.28%
103,86103,90103,90103,704,67K-0.04%
103,90103,75103,90103,678,86K+0.04%
103,86104,85104,85103,868,25K-0.94%
104,85104,80105,06104,802,40K+0.10%
104,74104,80105,00104,383,89K-0.06%
104,80105,10105,10104,802,26K-0.29%
105,10104,56105,10104,554,81K+0.21%
104,88104,96105,00104,317,13K+0.02%
104,86104,69104,86104,683,24K+0.12%
104,73104,59104,73104,103,32K+0.17%
104,55104,62104,62104,076,95K+0.08%
104,47104,59104,59104,1511,35K-0.03%
104,50104,31104,50104,302,82K+0.15%
104,34104,54104,54104,014,89K+0.04%
104,30104,52104,52103,952,41K+0.43%
103,85103,99104,00103,803,61K-0.03%
103,88103,85104,00103,853,25K-0.12%
104,00103,84104,10103,8413,76K+0.42%
Alta: 105,10Baixa: 103,67Diferença: 1,43Média: 104,43Var. %: 1,24