Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
44,630 | 44,920 | 44,205 | -0,460 | -1,02% | 9,97M | ||
9,20 | 9,28 | 9,08 | -0,10 | -1,08% | 2,47M | ||
22,960 | 22,980 | 22,450 | -0,140 | -0,61% | 1,79M | ||
13,740 | 13,850 | 13,695 | +0,010 | +0,07% | 1,59M | ||
269,49 | 270,65 | 265,14 | -1,91 | -0,70% | 1,48M | ||
183,330 | 184,480 | 180,400 | -2,990 | -1,60% | 1,21M | ||
111,860 | 112,510 | 109,940 | -0,870 | -0,77% | 3,49M | ||
6,150 | 6,150 | 6,010 | -0,030 | -0,49% | 2,68M | ||
6,350 | 6,400 | 6,270 | -0,080 | -1,24% | 6,32M | ||
24,600 | 25,025 | 24,040 | -0,500 | -1,99% | 8,63M | ||
1,510 | 1,530 | 1,500 | -0,040 | -2,58% | 11,91M | ||
1,085 | 1,135 | 1,085 | -0,050 | -4,41% | 10,96M | ||
15,530 | 15,690 | 15,320 | -0,100 | -0,64% | 3,66M | ||
62,51 | 63,00 | 61,71 | -0,79 | -1,25% | 353,05K | ||
28,250 | 28,460 | 27,870 | -0,310 | -1,09% | 6,6M | ||
4,150 | 4,160 | 4,040 | -0,030 | -0,72% | 9,66M | ||
30,490 | 30,730 | 30,320 | -0,480 | -1,55% | 4,78M | ||
0,395 | 0,405 | 0,395 | -0,010 | -2,47% | 931,59K | ||
8,860 | 8,860 | 8,850 | +0,010 | +0,11% | 7,14M | ||
53,33 | 53,90 | 52,57 | -0,67 | -1,24% | 1,03M | ||
4,550 | 4,590 | 4,520 | -0,050 | -1,09% | 3,75M | ||
10,59 | 10,69 | 10,52 | -0,16 | -1,49% | 150,64K | ||
61,10 | 61,43 | 60,15 | -0,76 | -1,23% | 432,88K | ||
6,650 | 6,830 | 6,565 | -0,170 | -2,49% | 1,16M | ||
13,17 | 13,57 | 13,14 | -0,55 | -4,01% | 179,32K | ||
2,30 | 2,38 | 2,29 | -0,09 | -3,77% | 2,31M | ||
10,51 | 10,74 | 10,51 | -0,32 | -2,95% | 249,71K | ||
12,85 | 12,99 | 12,68 | -0,18 | -1,38% | 442,34K | ||
315,65 | 318,89 | 311,30 | -3,24 | -1,02% | 118,9K | ||
14,38 | 15,28 | 14,34 | -0,91 | -5,95% | 243,01K | ||
19,99 | 20,98 | 19,99 | -1,05 | -4,99% | 1,46M | ||
40,320 | 40,430 | 39,710 | +0,290 | +0,72% | 1,51M | ||
5,620 | 5,660 | 5,570 | -0,110 | -1,92% | 1,59M | ||
17,960 | 17,970 | 17,690 | -0,030 | -0,17% | 1,48M | ||
1,14 | 1,15 | 1,11 | -0,01 | -0,87% | 753,03K | ||
13,04 | 13,25 | 12,81 | -0,26 | -1,95% | 826,79K | ||
1,610 | 1,640 | 1,590 | -0,005 | -0,31% | 10,88M | ||
2,31 | 2,35 | 2,30 | -0,02 | -0,86% | 258,62K | ||
8,28 | 8,29 | 8,08 | -0,04 | -0,48% | 526,41K | ||
6,390 | 6,560 | 6,320 | -0,170 | -2,59% | 4,2M | ||
4,520 | 4,600 | 4,450 | -0,120 | -2,59% | 2,28M | ||
5,05 | 5,13 | 5,00 | -0,08 | -1,56% | 815,4K | ||
9,66 | 9,69 | 9,55 | -0,07 | -0,72% | 1,49M | ||
26,69 | 26,82 | 26,52 | -0,27 | -1,00% | 211,35K | ||
4,70 | 4,81 | 4,66 | -0,14 | -2,89% | 929,59K | ||
7,70 | 7,88 | 7,70 | -0,21 | -2,65% | 341,42K | ||
3,870 | 3,910 | 3,850 | -0,050 | -1,28% | 2,24M | ||
2,730 | 2,750 | 2,685 | -0,030 | -1,09% | 5,12M | ||
0,765 | 0,803 | 0,760 | -0,010 | -1,29% | 6,2M | ||
8,350 | 8,350 | 8,240 | -0,020 | -0,24% | 2,29M | ||
2,12 | 2,14 | 2,08 | -0,04 | -1,85% | 12,21M | ||
24,15 | 24,17 | 23,67 | -0,10 | -0,41% | 341,89K | ||
7,040 | 7,230 | 6,880 | -0,260 | -3,56% | 2,7M | ||
37,29 | 37,46 | 36,81 | +0,03 | +0,08% | 379,28K | ||
11,82 | 11,90 | 11,58 | -0,23 | -1,91% | 1,36M | ||
0,895 | 0,918 | 0,890 | -0,030 | -3,24% | 1,45M | ||
24,73 | 24,89 | 24,40 | -0,08 | -0,32% | 738,71K | ||
3,41 | 3,45 | 3,39 | -0,04 | -1,16% | 777,62K | ||
9,760 | 9,790 | 9,610 | -0,070 | -0,71% | 3,35M | ||
7,070 | 7,270 | 7,010 | -0,210 | -2,88% | 3,34M | ||
68,24 | 69,87 | 67,60 | -2,46 | -3,48% | 1,39M | ||
3,150 | 3,160 | 3,150 | 0,000 | 0,00% | 577,76K | ||
29,27 | 29,50 | 28,72 | -0,35 | -1,18% | 255,72K | ||
27,92 | 28,18 | 27,69 | -0,03 | -0,11% | 1,83M | ||
16,11 | 16,49 | 15,92 | -0,39 | -2,36% | 247,48K | ||
37,74 | 38,13 | 37,28 | -0,91 | -2,35% | 139,86K | ||
27,79 | 27,98 | 27,00 | -0,06 | -0,22% | 214,39K | ||
33,060 | 33,200 | 32,600 | -0,390 | -1,17% | 7,12M | ||
1,905 | 1,905 | 1,863 | -0,015 | -0,78% | 8,66M | ||
6,14 | 6,23 | 6,07 | -0,10 | -1,60% | 5,89M | ||
1,205 | 1,220 | 1,190 | -0,005 | -0,41% | 2,55M | ||
17,340 | 17,480 | 17,120 | -0,140 | -0,80% | 2,83M | ||
175,97 | 176,71 | 172,49 | -0,58 | -0,33% | 106,55K | ||
26,27 | 26,66 | 25,87 | -0,71 | -2,63% | 767,02K | ||
50,09 | 50,40 | 49,57 | -0,49 | -0,97% | 332,67K | ||
129,520 | 129,970 | 126,900 | -1,360 | -1,04% | 2,17M | ||
27,920 | 28,290 | 27,650 | +0,290 | +1,05% | 4,39M | ||
0,445 | 0,455 | 0,438 | +0,005 | +1,14% | 6,3M | ||
0,305 | 0,315 | 0,295 | +0,010 | +3,39% | 16,37M | ||
23,73 | 23,75 | 23,28 | -0,27 | -1,13% | 844,75K | ||
37,660 | 38,000 | 37,210 | -0,870 | -2,26% | 670,15K | ||
11,73 | 11,92 | 11,64 | -0,28 | -2,33% | 438,91K | ||
4,380 | 4,435 | 4,360 | -0,120 | -2,67% | 6,27M | ||
26,27 | 26,39 | 25,77 | +0,36 | +1,39% | 1,59M | ||
32,50 | 32,99 | 32,29 | -0,63 | -1,90% | 567,53K | ||
7,830 | 7,990 | 7,580 | +0,140 | +1,82% | 16,52M | ||
14,56 | 14,63 | 14,41 | -0,12 | -0,82% | 442,21K | ||
15,950 | 16,110 | 15,795 | -0,220 | -1,36% | 2,29M | ||
0,700 | 0,723 | 0,700 | -0,020 | -2,78% | 6,61M | ||
12,750 | 12,770 | 12,610 | -0,060 | -0,47% | 4,2M | ||
4,27 | 4,32 | 4,25 | 0,00 | 0,00% | 768,75K | ||
3,650 | 3,670 | 3,620 | -0,020 | -0,54% | 26,37M | ||
15,76 | 15,80 | 15,52 | -0,09 | -0,57% | 601,81K | ||
2,540 | 2,550 | 2,500 | -0,010 | -0,39% | 3,64M | ||
25,500 | 25,560 | 25,140 | -0,230 | -0,89% | 6,93M | ||
65,250 | 65,290 | 63,810 | -0,490 | -0,75% | 2,76M | ||
16,32 | 16,36 | 16,11 | -0,22 | -1,33% | 1,31M | ||
31,400 | 31,760 | 31,250 | -0,350 | -1,10% | 3,9M | ||
29,400 | 29,855 | 28,550 | -0,050 | -0,17% | 9,82M | ||
8,46 | 8,54 | 8,36 | -0,07 | -0,82% | 640,33K | ||
7,060 | 7,100 | 6,970 | -0,100 | -1,40% | 2,93M | ||
1,07 | 1,10 | 1,07 | -0,04 | -3,18% | 822,05K | ||
7,880 | 8,240 | 7,750 | 0,000 | 0,00% | 9,22M | ||
3,30 | 3,31 | 3,24 | -0,03 | -0,90% | 920,92K | ||
2,300 | 2,355 | 2,235 | +0,030 | +1,32% | 4,94M | ||
4,170 | 4,220 | 4,160 | -0,080 | -1,88% | 1,04M | ||
3,550 | 3,570 | 3,530 | -0,040 | -1,11% | 653,42K | ||
2,76 | 2,78 | 2,72 | -0,01 | -0,36% | 1,11M | ||
7,19 | 7,32 | 7,19 | -0,12 | -1,64% | 517,49K | ||
24,40 | 24,48 | 24,10 | +0,03 | +0,12% | 184,73K | ||
7,39 | 7,50 | 7,31 | -0,17 | -2,25% | 847,31K | ||
3,270 | 3,280 | 3,235 | -0,030 | -0,91% | 2,77M | ||
2,060 | 2,090 | 2,030 | +0,010 | +0,49% | 7,25M | ||
1,70 | 1,72 | 1,67 | -0,01 | -0,58% | 197,32K | ||
6,64 | 6,77 | 6,64 | -0,10 | -1,48% | 371,54K | ||
2,33 | 2,37 | 2,33 | -0,06 | -2,51% | 705,35K | ||
1,24 | 1,39 | 1,22 | -0,06 | -4,62% | 442,7K | ||
2,70 | 2,79 | 2,68 | -0,08 | -2,88% | 2,14M | ||
0,42 | 0,43 | 0,41 | 0,00 | 0,00% | 32,68M | ||
5,36 | 5,41 | 5,34 | -0,06 | -1,11% | 1,75M | ||
8,72 | 8,90 | 8,66 | -0,27 | -3,00% | 773,43K | ||
1,435 | 1,493 | 1,420 | -0,010 | -0,69% | 4,17M | ||
2,280 | 2,330 | 2,240 | +0,010 | +0,44% | 5,79M | ||
1,205 | 1,220 | 1,195 | -0,005 | -0,41% | 318,38K | ||
33,25 | 33,41 | 32,63 | -0,22 | -0,66% | 1,02M | ||
1,945 | 2,035 | 1,945 | -0,115 | -5,58% | 1,78M | ||
11,840 | 11,875 | 11,730 | -0,020 | -0,17% | 2,15M | ||
4,07 | 4,17 | 3,95 | +0,07 | +1,63% | 17,38M | ||
3,880 | 3,900 | 3,830 | -0,020 | -0,51% | 4,82M | ||
24,31 | 24,93 | 23,94 | -0,98 | -3,88% | 457,52K | ||
7,99 | 8,16 | 7,83 | -0,23 | -2,80% | 1,45M | ||
15,500 | 16,035 | 15,160 | +0,200 | +1,31% | 9,64M | ||
1,610 | 1,665 | 1,600 | -0,010 | -0,62% | 8,83M | ||
15,74 | 15,82 | 15,47 | -0,13 | -0,82% | 1,15M | ||
2,170 | 2,190 | 2,130 | -0,040 | -1,81% | 1,5M | ||
38,44 | 38,63 | 38,19 | -0,48 | -1,23% | 54,98K | ||
65,41 | 65,50 | 65,25 | -0,06 | -0,09% | 514,46K | ||
4,03 | 4,05 | 4,02 | -0,01 | -0,25% | 300,57K | ||
9,87 | 9,96 | 9,75 | -0,06 | -0,60% | 230,38K | ||
15,09 | 15,78 | 14,97 | -0,73 | -4,61% | 1,55M | ||
3,21 | 3,26 | 3,20 | -0,08 | -2,43% | 1,5M | ||
5,51 | 5,55 | 5,45 | -0,03 | -0,54% | 1,56M | ||
2,200 | 2,220 | 2,185 | -0,040 | -1,79% | 6,19M | ||
116,81 | 117,65 | 114,89 | -2,33 | -1,96% | 367,35K | ||
3,15 | 3,16 | 3,07 | 0,00 | 0,00% | 12,01M | ||
6,10 | 6,17 | 6,05 | -0,07 | -1,13% | 636,18K | ||
3,590 | 3,640 | 3,550 | -0,060 | -1,64% | 6,58M | ||
0,64 | 0,67 | 0,63 | -0,02 | -3,08% | 3,88M | ||
5,68 | 5,74 | 5,58 | +0,04 | +0,71% | 809,99K | ||
6,650 | 6,770 | 6,550 | -0,090 | -1,34% | 1,62M | ||
1,02 | 1,05 | 1,00 | +0,02 | +2,00% | 5,74M | ||
38,75 | 39,34 | 38,00 | -0,94 | -2,37% | 212,65K | ||
3,830 | 3,970 | 3,810 | -0,090 | -2,30% | 28,09M | ||
102,96 | 103,39 | 99,85 | +0,87 | +0,85% | 397,82K | ||
1,09 | 1,16 | 1,07 | -0,06 | -4,82% | 23,96M | ||
5,71 | 5,74 | 5,67 | -0,03 | -0,52% | 1,42M | ||
3,190 | 3,250 | 3,150 | -0,100 | -3,04% | 24,47M | ||
2,23 | 2,24 | 2,23 | 0,00 | 0,00% | 356,76K | ||
16,44 | 16,91 | 16,29 | -0,38 | -2,26% | 1,63M | ||
13,59 | 13,78 | 13,30 | -0,22 | -1,59% | 665,95K | ||
4,12 | 4,13 | 4,11 | 0,00 | 0,00% | 3,06M | ||
88,46 | 89,94 | 86,77 | -2,25 | -2,48% | 400,65K | ||
5,06 | 5,17 | 5,00 | -0,12 | -2,32% | 2,67M | ||
1,500 | 1,535 | 1,485 | -0,040 | -2,60% | 4,64M | ||
2,14 | 2,17 | 2,10 | -0,01 | -0,47% | 7,8M | ||
5,62 | 5,75 | 5,53 | -0,12 | -2,09% | 10,38M | ||
6,69 | 6,90 | 6,58 | -0,25 | -3,60% | 490,58K | ||
2,300 | 2,320 | 2,270 | -0,030 | -1,29% | 940,82K | ||
3,44 | 3,50 | 3,42 | -0,06 | -1,71% | 1,62M | ||
3,55 | 3,57 | 3,52 | -0,04 | -1,11% | 1,29M | ||
2,340 | 2,440 | 2,265 | +0,030 | +1,30% | 5,78M | ||
2,91 | 2,99 | 2,89 | -0,09 | -3,00% | 616,65K | ||
18,83 | 19,47 | 18,69 | -0,96 | -4,85% | 433,99K | ||
6,12 | 6,15 | 6,05 | +0,02 | +0,33% | 311,36K | ||
3,510 | 3,510 | 3,460 | -0,060 | -1,68% | 2,92M | ||
0,850 | 0,880 | 0,848 | -0,025 | -2,86% | 4,46M | ||
16,05 | 16,10 | 15,90 | -0,11 | -0,68% | 2,38M | ||
0,79 | 0,82 | 0,79 | -0,02 | -2,47% | 563,21K | ||
38,81 | 39,05 | 38,42 | -0,41 | -1,05% | 955K | ||
4,82 | 4,85 | 4,80 | -0,05 | -1,03% | 996,86K | ||
1,950 | 1,965 | 1,895 | 0,000 | 0,00% | 425,57K |