| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 22,41 | 22,30 | 22,48 | 22,24 | 10,78M | +0.09% | |
| 22,39 | 22,87 | 22,96 | 22,36 | 19,11M | -2.35% | |
| 22,93 | 22,73 | 23,03 | 22,65 | 14,07M | +0.48% | |
| 22,82 | 22,88 | 23,11 | 22,75 | 10,76M | -0.26% | |
| 22,88 | 23,35 | 23,41 | 22,82 | 15,42M | -2.01% | |
| 23,35 | 23,55 | 23,59 | 23,33 | 8,61M | -0.85% | |
| 23,55 | 24,00 | 24,00 | 23,46 | 19,08M | -2.08% | |
| 24,05 | 23,75 | 24,15 | 23,69 | 19,10M | +1.26% | |
| 23,75 | 23,75 | 23,80 | 23,45 | 10,74M | +0.76% | |
| 23,57 | 23,70 | 23,83 | 23,45 | 13,20M | -0.76% | |
| 23,75 | 23,60 | 23,84 | 23,46 | 13,86M | +0.13% | |
| 23,72 | 24,01 | 24,10 | 23,40 | 21,31M | -1.66% | |
| 24,12 | 23,60 | 24,41 | 23,52 | 22,64M | +1.94% | |
| 23,66 | 23,94 | 24,20 | 23,65 | 16,89M | -1.95% | |
| 24,13 | 23,28 | 24,28 | 23,17 | 26,05M | +3.52% | |
| 23,31 | 23,75 | 23,76 | 23,20 | 16,97M | -1.69% | |
| 23,71 | 23,58 | 23,74 | 23,55 | 12,98M | +0.81% | |
| 23,52 | 23,38 | 23,53 | 23,25 | 12,15M | +0.60% | |
| 23,38 | 23,76 | 23,77 | 23,23 | 21,33M | -1.76% | |
| 23,80 | 24,00 | 24,18 | 23,73 | 17,52M | -0.67% | |
| 23,96 | 24,21 | 24,55 | 23,80 | 31,75M | -0.99% | |
| 24,20 | 25,00 | 25,30 | 24,14 | 18,33M | +1.13% |