Axis Bank Ltd GDR (AXBl)

45,20
-0,40(-0,88%)
  • Volume:
    520
  • Compra/Venda:
    44,60/45,90
  • Var. Diária:
    45,05 - 45,80
A negociar perto da Alta de 52 semanas

Axis Bank GDR atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

AXBl Dados Históricos

Período:
Dia
06.09.2022 - 06.10.2022
45,2045,4545,8045,050,52K+0.11%
45,2045,4545,8045,050,52K+0.11%
45,1545,6045,6045,100,54K+2.85%
45,1545,6045,6045,100,54K+2.85%
43,9044,6044,6043,4817,28K-2.07%
43,9044,6044,6043,4817,28K-2.07%
44,8344,9045,0544,831,03K+3.89%
44,8344,9045,0544,831,03K+3.89%
43,1543,4043,4043,150,69K-1.66%
43,1543,4043,4043,150,69K-1.66%
43,8843,7044,1043,551,06K-3.13%
43,8843,7044,1043,551,06K-3.13%
45,3045,1745,3045,172,91K-0.33%
45,3045,1745,3045,172,91K-0.33%
45,4545,6545,7745,384,38K-3.54%
45,4545,6545,7745,384,38K-3.54%
47,1247,2747,5047,122,64K-3.74%
47,1247,2747,5047,122,64K-3.74%
48,9548,8049,0848,485,04K-2.61%
48,9548,8049,0848,485,04K-2.61%
50,2650,0050,5050,000,40K-0.97%
50,2650,0050,5050,000,40K-0.97%
50,7550,8950,8950,750,04K+2.63%
50,7550,8950,8950,750,04K+2.63%
49,4549,3549,4549,251,77K-1.49%
49,4549,3549,4549,251,77K+9.40%
50,2049,8750,2049,650,36K-0.40%
50,4050,9051,0050,400,91K+2.23%
49,3050,6050,6049,150,51K+3.68%
47,5547,4047,5547,400,07K-0.83%
Alta: 51,00Baixa: 43,15Diferença: 7,85Média: 46,81Var. %: -5,74