Banco Santander SA ADR (SAN)

2,320
+0,010(+0,43%)
Pré-abertura
2,340
+0,020(+0,86%)
- Dados actuais
  • Volume:
    7.434.367
  • Var. Diária:
    2,310 - 2,360
  • 52 semanas:
    2,260 - 4,010

SAN Dados Históricos

Período:
Dia
06.09.2022 - 03.10.2022
2,3202,3102,3602,3107,43M+0.43%
2,3102,3002,3302,2605,86M-2.12%
2,3602,3002,3702,3006,62M+2.16%
2,3102,3302,3502,30010,42M-1.28%
2,3402,3802,4102,3307,47M-3.31%
2,4202,4402,4502,3905,70M-3.97%
2,5202,5602,5702,5104,51M+0.80%
2,5002,5402,5602,4803,93M-3.10%
2,5802,5902,6102,5604,89M-1.53%
2,6202,5902,6502,5902,72M-0.38%
2,6302,5802,6302,5703,30M0.00%
2,6302,6002,6702,5904,85M+3.14%
2,5502,5502,5702,5303,78M+0.39%
2,5402,5502,5802,5206,05M-3.79%
2,6402,6302,6702,6204,58M+3.53%
2,5502,5302,5502,5104,36M+4.94%
2,4302,3602,4502,35511,86M+2.10%
2,3802,3002,4002,3009,16M+0.42%
2,3702,3702,3902,3405,41M+0.85%
Alta: 2,670Baixa: 2,260Diferença: 0,410Média: 2,474Var. %: -1,277