B2holding ASA (B2HNOK)

7,41
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    7,41 - 7,41

B2HNOK Dados Históricos

Período:
Dia
17.02.2022 - 04.10.2022
7,417,417,417,41-4.76%
7,417,417,417,41-4.76%
7,787,717,797,713,12K-7.71%
7,787,717,797,713,12K-7.71%
8,438,448,448,420,05K-7.77%
8,438,448,448,420,05K-7.77%
9,149,149,149,140,48K+3.51%
9,149,149,149,140,48K+3.51%
8,838,838,838,830,81K-4.44%
9,249,439,439,2473,80K-1.70%
9,409,389,439,388,20K+1.62%
9,259,279,279,1635,14K+1.65%
9,109,109,109,100,02K+5.94%
8,598,598,598,590,81K+1.18%
8,498,498,498,490,02K+3.54%
8,208,258,258,2018,88K+11.26%
7,377,617,617,3786,11K-8.79%
8,088,088,088,087,56K-5.83%
8,588,588,588,5852,45K+6.19%
8,088,088,088,083,93K-5.16%
8,528,538,538,5223,44K-3.40%
8,828,828,828,821,00K+0.46%
8,788,638,788,636,49K-7.82%
9,529,589,589,520,64K+1.33%
9,409,329,409,317,66K+0.21%
9,389,359,409,351,19K-0.21%
9,409,409,409,400,32K0.00%
9,409,309,439,279,57K-9.66%
10,4010,4010,4010,406,59K+3.69%
10,0310,0410,0410,030,16K+35.36%
Alta: 10,40Baixa: 7,37Diferença: 3,03Média: 8,75Var. %: -16,08