Banco Comercial Portugues SA ADR (BPCGY)

2,18
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    2,18 - 2,18

BPCGY Dados Históricos

Período:
Dia
27/11/2013 - 09/08/2022
2,182,182,182,180,10K-18.96%
2,692,692,692,690,10K+58.24%
1,701,701,701,700,50K-15.00%
2,002,002,002,000,10K-47.92%
3,843,843,843,840,30K0.00%
3,843,843,843,840,10K-0.26%
3,853,853,853,850,29K+15.96%
3,323,323,323,320,02K-8.29%
3,623,623,623,620,01K-46.37%
6,756,756,756,750,25K+19.68%
5,645,705,705,640,25K-25.30%
7,557,557,557,550,05K-33.89%
11,4211,4211,4211,420,08K0.00%
11,4211,4211,4211,420,01K-39.45%
18,8618,8618,8618,860,13K0.00%
18,8618,8618,8618,860,08K-4.60%
19,7719,7719,7719,770,01K-22.20%
25,4125,4125,4125,410,04K-30.84%
36,7436,7436,7436,740,01K-0.76%
37,0237,0237,0237,020,16K+0.08%
36,9936,9936,9936,990,03K-8.37%
40,3740,3740,3740,370,03K+0.07%
40,3440,3440,3440,340,06K-0.22%
40,4340,4340,4340,430,01K+6.34%
38,0238,0238,0238,020,01KNaN%
1,622,432,431,620,03K-25.69%
Alta: 40,43Baixa: 1,62Diferença: 38,81Média: 16,32Var. %: 0,00