| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 3,57 | 3,57 | 3,57 | 3,57 | 0.00% | ||
| 3,57 | 3,62 | 3,64 | 3,57 | -1.69% | ||
| 3,63 | 3,50 | 3,63 | 3,50 | +5.57% | ||
| 3,44 | 3,43 | 3,48 | 3,43 | +0.78% | ||
| 3,41 | 3,41 | 3,42 | 3,39 | -0.52% | ||
| 3,43 | 3,47 | 3,49 | 3,43 | -1.04% | ||
| 3,47 | 3,51 | 3,51 | 3,47 | -1.25% | ||
| 3,51 | 3,49 | 3,51 | 3,46 | +0.79% | ||
| 3,48 | 3,46 | 3,52 | 3,46 | +1.32% | ||
| 3,44 | 3,40 | 3,46 | 3,40 | +0.16% | ||
| 3,43 | 3,46 | 3,47 | 3,43 | 0,03K | -0.92% | |
| 3,46 | 3,54 | 3,54 | 3,46 | -1.44% | ||
| 3,52 | 3,44 | 3,52 | 3,42 | +2.46% | ||
| 3,43 | 3,40 | 3,45 | 3,40 | 0.00% | ||
| 3,43 | 3,42 | 3,44 | 3,42 | +0.18% | ||
| 3,42 | 3,37 | 3,44 | 3,37 | +1.09% | ||
| 3,38 | 3,37 | 3,39 | 3,35 | +0.43% | ||
| 3,37 | 3,38 | 3,39 | 3,35 | 2,00K | -0.40% | |
| 3,38 | 3,46 | 3,46 | 3,38 | -2.87% | ||
| 3,48 | 3,50 | 3,51 | 3,47 | -0.57% | ||
| 3,50 | 3,53 | 3,54 | 3,49 | -0.33% |