Banco Santander (SAN)

2,54
-0,10(-3,84%)
  • Volume:
    14.256
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    2,50 - 2,60

SAN Dados Históricos

Período:
Dia
24.08.2022 - 24.09.2022
2,542,552,602,5014,26K-3.79%
2,642,562,662,567,62K+3.94%
2,542,602,652,542,51K-4.15%
2,652,702,702,616,33K-1.12%
2,682,702,702,680,06K+0.75%
2,662,632,662,602,44K+1.14%
2,632,652,692,637,67K+1.15%
2,602,582,602,5410,39K+0.39%
2,592,652,652,5327,85K-2.63%
2,662,672,672,5835,89K+3.91%
2,562,522,562,523,71K+6.22%
2,412,412,412,41+2.12%
2,362,362,362,36-2.07%
2,412,452,452,416,01K+0.84%
2,392,362,392,360,57K-1.65%
2,432,432,432,43+2.53%
2,372,382,402,372,16K-2.87%
2,442,462,462,412,72K-1.61%
2,482,352,512,351,09K+2.90%
2,412,422,422,410,56K0.00%
2,412,492,492,416,32K-2.43%
2,472,502,502,449,77K-1.20%
2,502,472,502,441,28K-1.19%
Alta: 2,70Baixa: 2,35Diferença: 0,35Média: 2,51Var. %: 0,40
  • compras 2,55 vendas 2,6780
    0
    • preciso compras 2,55?
      0
      • pronta 2,80?
        0
        • compras 2,5580
          0
          • nov,vendas 2,72?
            0
            • Venda a 2,60
              0
              • 1-venda 2,5620
                0
                • afiando dentes para festim, 2,79?
                  1
                  • Reforço da posição! 2,459
                    0
                    • compras 2,3492
                      1
                      • Boa .... Também vou comprar
                        0