| 12,19 | 12,12 | 12,29 | 12,02 | 53,40K | +0.58% | |
| 12,12 | 11,97 | 12,12 | 11,81 | 136,70K | +2.28% | |
| 11,85 | 12,19 | 12,19 | 11,76 | 240,50K | -1.33% | |
| 12,01 | 12,05 | 12,25 | 11,98 | 71,40K | -0.33% | |
| 12,05 | 11,96 | 12,30 | 11,95 | 108,70K | +0.58% | |
| 11,98 | 12,00 | 12,11 | 11,87 | 241,80K | -0.42% | |
| 12,03 | 12,54 | 12,54 | 11,95 | 558,80K | -3.76% | |
| 12,50 | 12,31 | 12,63 | 12,10 | 120,30K | +1.54% | |
| 12,31 | 12,29 | 12,35 | 12,04 | 239,00K | +0.16% | |
| 12,29 | 12,49 | 12,49 | 12,20 | 198,70K | -1.29% | |
| 12,45 | 12,35 | 12,45 | 12,10 | 301,70K | +0.73% | |
| 12,36 | 12,74 | 12,74 | 12,35 | 429,40K | -2.98% | |
| 12,74 | 12,87 | 12,90 | 12,66 | 124,50K | -1.01% | |
| 12,87 | 12,78 | 13,00 | 12,77 | 127,60K | +0.63% | |
| 12,79 | 12,65 | 12,79 | 12,48 | 218,90K | +1.27% | |
| 12,63 | 12,60 | 12,71 | 12,50 | 214,50K | +0.24% | |
| 12,60 | 12,76 | 12,77 | 12,55 | 250,20K | -1.33% | |
| 12,77 | 13,00 | 13,10 | 12,71 | 221,20K | -1.77% | |
| 13,00 | 13,30 | 13,30 | 12,86 | 212,80K | -2.40% | |
| 13,32 | 13,27 | 13,80 | 13,13 | 129,60K | +0.38% |
| Alta: 13,80 | Baixa: 11,76 | Diferença: 2,04 | Média: 12,44 | Var. %: -8,14 |