| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 20,32 | 20,55 | 20,55 | 20,16 | 1,22K | +0.89% | |
| 20,14 | 20,39 | 20,39 | 20,08 | 1,40K | +0.40% | |
| 20,06 | 20,15 | 20,18 | 19,84 | 1,13K | +1.11% | |
| 19,84 | 20,14 | 20,14 | 19,72 | 0,94K | -1.54% | |
| 20,15 | 19,50 | 20,15 | 19,50 | 3,74K | +3.44% | |
| 19,48 | 19,89 | 19,94 | 19,00 | 0,92K | -2.06% | |
| 19,89 | 20,00 | 20,08 | 19,71 | 2,40K | -0.05% | |
| 19,90 | 19,72 | 20,05 | 19,72 | 1,99K | +0.91% | |
| 19,72 | 19,68 | 19,85 | 19,52 | 1,76K | +0.20% | |
| 19,68 | 19,60 | 19,71 | 19,42 | 1,95K | +1.86% | |
| 19,32 | 19,40 | 19,60 | 19,24 | 1,97K | +0.52% | |
| 19,22 | 19,28 | 19,28 | 18,94 | 2,86K | +1.42% | |
| 18,95 | 18,82 | 19,10 | 18,82 | 28,59K | +0.69% | |
| 18,82 | 19,18 | 19,18 | 18,60 | 2,51K | 0.00% | |
| 18,82 | 18,87 | 18,90 | 18,13 | 1,16K | +1.73% | |
| 18,50 | 18,55 | 18,62 | 18,16 | 2,63K | +1.76% | |
| 18,18 | 18,52 | 18,52 | 18,05 | 6,18K | -1.89% | |
| 18,53 | 18,71 | 18,84 | 18,30 | 1,64K | -1.01% | |
| 18,72 | 18,44 | 18,80 | 18,44 | 2,11K | +2.74% | |
| 18,22 | 18,42 | 18,53 | 18,00 | 1,28K | -1.09% | |
| 18,42 | 18,89 | 18,89 | 18,28 | 1,45K | -1.50% | |
| 18,70 | 18,20 | 19,00 | 18,20 | 14,24K | +3.31% |