Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC_pm | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milão | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
22,85 | 22,89 | 22,91 | 22,82 | 40,99K | +0.09% | |
22,83 | 22,80 | 22,93 | 22,75 | 68,97K | +0.04% | |
22,82 | 22,86 | 22,99 | 22,82 | 52,35K | -0.09% | |
22,84 | 22,68 | 22,94 | 22,62 | 70,29K | -0.04% | |
22,85 | 23,17 | 23,19 | 22,82 | 79,03K | -1.38% | |
23,17 | 23,23 | 23,28 | 23,14 | 73,39K | -0.43% | |
23,27 | 23,38 | 23,38 | 23,06 | 96,31K | -0.21% | |
23,32 | 23,57 | 23,60 | 23,26 | 160,33K | -1.73% | |
23,73 | 23,73 | 23,81 | 23,69 | 34,13K | +0.13% | |
23,70 | 23,72 | 23,79 | 23,67 | 53,68K | -0.08% | |
23,72 | 23,77 | 23,90 | 23,72 | 49,11K | -0.46% | |
23,83 | 23,75 | 23,94 | 23,75 | 88,57K | +0.68% | |
23,67 | 23,60 | 23,76 | 23,59 | 79,88K | -0.25% | |
23,73 | 23,78 | 23,87 | 23,71 | 71,88K | -0.92% | |
23,95 | 23,93 | 24,04 | 23,73 | 88,96K | 0.00% | |
23,95 | 23,93 | 24,12 | 23,92 | 169,79K | +0.08% | |
23,93 | 23,69 | 23,98 | 23,65 | 117,16K | +0.84% | |
23,73 | 23,82 | 23,85 | 23,67 | 76,65K | -0.25% | |
23,79 | 23,88 | 23,92 | 23,76 | 89,88K | -0.21% | |
23,84 | 23,96 | 23,96 | 23,75 | 83,46K | 0.00% | |
23,84 | 23,72 | 23,95 | 23,72 | 92,30K | +0.80% | |
23,65 | 23,65 | 23,72 | 23,55 | 67,85K | +0.34% |