Bank of America Corp Pe ADR (BAC_pe)

NYSE
Moeda em USD
Declaração de Riscos
21,22
+0,10(+0,48%)
Dados actuais

BAC_pe Dados Históricos

Período
Daily
01.11.2023 - 01.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
21,2221,1221,2521,0124,71K+0.47%
21,1220,8121,1220,3988,34K+1.98%
20,7120,7220,9920,7110,61K-0.43%
20,8020,7520,9020,5642,02K+0.22%
20,7520,6620,8020,666,47K+0.95%
20,5620,6020,7020,551,81K-0.03%
20,5720,7620,7620,478,47K-0.70%
20,7120,6020,7720,6018,50K-0.25%
20,7620,6720,8020,6118,57K+0.30%
20,7020,7520,8020,5622,29K+0.15%
20,6720,5620,6720,4028,60K+0.58%
20,5520,7120,7320,4326,98K-0.19%
20,5920,7520,8920,5510,44K+0.33%
20,5220,5820,5820,3115,21K-0.25%
20,5720,4820,5820,3410,46K+0.85%
20,4020,4920,4920,249,95K-0.05%
20,4120,4220,6120,4138,98K-0.05%
20,4220,3520,5720,2824,92K-0.39%
20,5020,2320,5120,1917,86K+0.78%
20,3420,4920,4920,1923,65K+0.79%
20,1820,0820,5020,0732,33K+1.20%
19,9419,9120,0019,7514,16K+1.12%
Alta
21,25
Var. %
7,61
Média
20,59
Diferença
1,50
Baixa
19,75