Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC_pe | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milão | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
21,22 | 21,12 | 21,25 | 21,01 | 24,71K | +0.47% | |
21,12 | 20,81 | 21,12 | 20,39 | 88,34K | +1.98% | |
20,71 | 20,72 | 20,99 | 20,71 | 10,61K | -0.43% | |
20,80 | 20,75 | 20,90 | 20,56 | 42,02K | +0.22% | |
20,75 | 20,66 | 20,80 | 20,66 | 6,47K | +0.95% | |
20,56 | 20,60 | 20,70 | 20,55 | 1,81K | -0.03% | |
20,57 | 20,76 | 20,76 | 20,47 | 8,47K | -0.70% | |
20,71 | 20,60 | 20,77 | 20,60 | 18,50K | -0.25% | |
20,76 | 20,67 | 20,80 | 20,61 | 18,57K | +0.30% | |
20,70 | 20,75 | 20,80 | 20,56 | 22,29K | +0.15% | |
20,67 | 20,56 | 20,67 | 20,40 | 28,60K | +0.58% | |
20,55 | 20,71 | 20,73 | 20,43 | 26,98K | -0.19% | |
20,59 | 20,75 | 20,89 | 20,55 | 10,44K | +0.33% | |
20,52 | 20,58 | 20,58 | 20,31 | 15,21K | -0.25% | |
20,57 | 20,48 | 20,58 | 20,34 | 10,46K | +0.85% | |
20,40 | 20,49 | 20,49 | 20,24 | 9,95K | -0.05% | |
20,41 | 20,42 | 20,61 | 20,41 | 38,98K | -0.05% | |
20,42 | 20,35 | 20,57 | 20,28 | 24,92K | -0.39% | |
20,50 | 20,23 | 20,51 | 20,19 | 17,86K | +0.78% | |
20,34 | 20,49 | 20,49 | 20,19 | 23,65K | +0.79% | |
20,18 | 20,08 | 20,50 | 20,07 | 32,33K | +1.20% | |
19,94 | 19,91 | 20,00 | 19,75 | 14,16K | +1.12% |