Símb. | Bolsa | Moeda | ||
---|---|---|---|---|
NYSE | USD | Tempo Real | ||
NYSE | USD | Tempo Real | ||
NYSE | USD | Tempo Real | ||
NYSE | USD | Tempo Real | ||
NYSE | USD | Tempo Real | ||
NYSE | USD | Tempo Real | ||
NYSE | USD | Tempo Real | ||
NYSE | USD | Tempo Real | ||
BIVA | MXN | Atrasada | ||
México | MXN | Atrasada | ||
TradeGate | EUR | Atrasada | ||
Xetra | EUR | Atrasada | ||
Dusseldorf | EUR | Atrasada | ||
Frankfurt | EUR | Atrasada | ||
Santiago | CLP | Atrasada | ||
Santiago | USD | Atrasada | ||
Buenos Aires | ARS | Atrasada | ||
BM&FBovespa | BRL | Atrasada | ||
Viena | EUR | Atrasada | ||
KASE | USD | Atrasada | ||
Colômbia | COP | Atrasada | ||
Lima | USD | Atrasada |
21,48 | 21,38 | 21,48 | 21,30 | 9,71K | +0.94% | |
21,28 | 21,26 | 21,44 | 21,02 | 20,87K | 0.00% | |
21,28 | 21,07 | 21,36 | 21,04 | 10,39K | +0.40% | |
21,20 | 21,00 | 21,33 | 21,00 | 8,72K | +0.71% | |
21,05 | 21,05 | 21,20 | 20,84 | 21,66K | -0.14% | |
21,08 | 20,71 | 21,08 | 20,70 | 16,99K | +1.15% | |
20,84 | 20,47 | 20,85 | 20,43 | 32,17K | +2.21% | |
20,39 | 20,21 | 20,43 | 20,12 | 22,84K | +0.93% | |
20,20 | 19,99 | 20,22 | 19,90 | 13,04K | +1.15% | |
19,97 | 19,92 | 20,12 | 19,79 | 14,49K | +0.47% | |
19,88 | 19,56 | 19,88 | 19,56 | 15,92K | +1.22% | |
19,64 | 19,57 | 19,74 | 19,45 | 16,53K | -0.56% | |
19,75 | 19,73 | 19,86 | 19,58 | 10,73K | +0.61% | |
19,63 | 19,69 | 19,74 | 19,50 | 14,65K | +0.67% | |
19,50 | 19,50 | 19,58 | 19,40 | 16,13K | -0.51% | |
19,60 | 19,39 | 19,60 | 19,31 | 13,27K | +1.50% | |
19,31 | 19,00 | 19,31 | 18,96 | 16,95K | +1.42% | |
19,04 | 19,19 | 19,23 | 18,93 | 37,88K | -0.83% | |
19,20 | 19,17 | 19,21 | 19,00 | 31,08K | +0.84% | |
19,04 | 19,02 | 19,10 | 18,93 | 33,56K | +0.08% | |
19,02 | 19,08 | 19,14 | 18,90 | 42,74K | -0.24% |
Alta: 21,48 | Baixa: 18,90 | Diferença: 2,58 | Média: 20,11 | Var. %: 12,64 |