Bank of America Corp Pj ADR (BML_pj)

22,25
-0,37(-1,64%)
Pós-fecho
22,25
0,00(0,00%)
- Dados actuais
  • Volume:
    3.293
  • Var. Diária:
    22,25 - 22,33
  • 52 semanas:
    18,54 - 26,34

BML_pj Dados Históricos

Período:
Dia
11/07/2022 - 09/08/2022
22,2522,3322,3322,253,03K-1.64%
22,6222,6522,9922,4217,26K-1.39%
22,9423,1723,1722,5015,94K-1.12%
23,2022,7823,2022,693,36K+0.43%
23,1022,3323,2822,2512,63K+2.99%
22,4321,3522,7521,3527,17K+3.51%
21,6721,5221,6721,379,23K+1.45%
21,3621,1221,6521,125,72K0.00%
21,3621,3821,3821,1117,85K+0.28%
21,3021,6321,6821,1241,79K-1.71%
21,6721,7021,7021,478,86K-0.37%
21,7521,6821,7521,564,64K+0.42%
21,6621,7321,7321,5113,54K+0.42%
21,5721,6521,8121,425,11K+0.65%
21,4321,4221,6521,4015,97K-0.33%
21,5021,6821,6821,4310,92K-0.09%
21,5221,6021,7521,5212,31K-0.28%
21,5821,3721,9921,3345,21K+0.84%
21,4020,8021,5920,8040,06K+2.64%
20,8521,0121,6020,8523,92K-1.65%
21,2021,0221,3721,0123,47K+0.72%
21,0521,0621,3920,996,92K+0.62%
Alta: 23,28Baixa: 20,80Diferença: 2,48Média: 21,79Var. %: 6,36