Investing.com - O Portal Líder Financeiro

Bank of America Corp Pj ADR (BML_pj)

Símb.
Bolsa
Moeda
BML_pj
NYSEUSDTempo Real
BAC
NYSEUSDTempo Real
BAC_pe
NYSEUSDTempo Real
BAC_pl
NYSEUSDTempo Real
BML_pg
NYSEUSDTempo Real
BML_ph
NYSEUSDTempo Real
BML_pl
NYSEUSDTempo Real
BAC_pm
NYSEUSDTempo Real
BAC
BIVAMXNAtrasada
BAC
MéxicoMXNAtrasada
BAC
TradeGateEURAtrasada
BAC
XetraEURAtrasada
BAC
DusseldorfEURAtrasada
BAC
FrankfurtEURAtrasada
BACCL
SantiagoCLPAtrasada
BAC
SantiagoUSDAtrasada
BAC
Buenos AiresARSAtrasada
BOAC34
BM&FBovespaBRLAtrasada
BAC
VienaEURAtrasada
BAC_KZ
KASEUSDAtrasada
BAC
ColômbiaCOPAtrasada
BAC
LimaUSDAtrasada
21,48
+0,20(+0,94%)
-Fechado.
Moeda em USD
Pós-fecho
21,36
-0,12(-0,56%)
- Dados actuais
  • Volume:
    9.712
  • Var. Diária:
    21,30 - 21,48
  • 52 semanas:
    18,45 - 24,89
Atividade pós-fecho não usual hoje

A atividade de pós-mercado ocorre após o horário normal de mercado e pode ser usada para avaliar a força e a direção do mercado. A negociação pós-mercado tem algum risco devido a apresentar menos liquidez e mais volatilidade do que as sessões regulares.

1 / 2

BML_pj Dados Históricos

Período:
Dia
Transferir dados
27.12.2022 - 27.01.2023
21,4821,3821,4821,309,71K+0.94%
21,2821,2621,4421,0220,87K0.00%
21,2821,0721,3621,0410,39K+0.40%
21,2021,0021,3321,008,72K+0.71%
21,0521,0521,2020,8421,66K-0.14%
21,0820,7121,0820,7016,99K+1.15%
20,8420,4720,8520,4332,17K+2.21%
20,3920,2120,4320,1222,84K+0.93%
20,2019,9920,2219,9013,04K+1.15%
19,9719,9220,1219,7914,49K+0.47%
19,8819,5619,8819,5615,92K+1.22%
19,6419,5719,7419,4516,53K-0.56%
19,7519,7319,8619,5810,73K+0.61%
19,6319,6919,7419,5014,65K+0.67%
19,5019,5019,5819,4016,13K-0.51%
19,6019,3919,6019,3113,27K+1.50%
19,3119,0019,3118,9616,95K+1.42%
19,0419,1919,2318,9337,88K-0.83%
19,2019,1719,2119,0031,08K+0.84%
19,0419,0219,1018,9333,56K+0.08%
19,0219,0819,1418,9042,74K-0.24%
Alta: 21,48Baixa: 18,90Diferença: 2,58Média: 20,11Var. %: 12,64