Investing.com - O Portal Líder Financeiro

Bank of America Corp Pl ADR (BML_pl)

NYSE
Símb.
Bolsa
Moeda
BML_plNYSEUSD
BACNYSEUSD
BAC_peNYSEUSD
BAC_plNYSEUSD
BML_pgNYSEUSD
BML_phNYSEUSD
BML_pjNYSEUSD
BAC_pmNYSEUSD
BAC1YUSAX=RNYSEUSD
BAC5YUSAX=RNYSEUSD
BACBIVAMXN
BACMéxicoMXN
BACFrankfurtEUR
BACTradeGateEUR
BACDusseldorfEUR
BACXetraEUR
BACSantiagoUSD
BACCLSantiagoCLP
BACBuenos AiresARS
BOAC34BM&FBovespaBRL
BACVienaEUR
BAC_KZKASEUSD
BACColômbiaCOP
BACLimaUSD
Moeda em USD
Declaração de Riscos
20,66
-0,10(-0,47%)
Fechado
Pós-fecho
20,780,00(0,00%)

BML_pl Dados Históricos

Período
Daily
28.08.2023 - 27.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
20,6620,8020,8420,667,70K-0.47%
20,7620,6720,9120,6716,28K0.00%
20,7620,8920,8920,756,42K-0.71%
20,9120,9520,9520,796,33K+0.05%
20,9020,7920,9320,6619,89K+0.19%
20,8620,9420,9620,8417,74K-0.10%
20,8820,7920,9420,796,82K+0.43%
20,7920,7821,0220,7328,07K+0.05%
20,7820,9920,9920,7615,20K-0.95%
20,9821,0021,0020,7810,59K+1.31%
20,7120,7420,8020,686,73K-0.25%
20,7620,7420,7620,6230,83K+0.44%
20,6720,5820,6820,4815,67K+0.93%
20,4820,5920,6820,427,70K-0.19%
20,5220,4720,7020,366,79K-0.68%
20,6620,4620,7720,4612,95K+0.68%
20,5220,6520,7420,528,89K-0.68%
20,6620,9020,9020,6116,00K+0.10%
20,6420,7520,9520,6413,39K-0.53%
20,7520,9020,9020,7016,35K-0.77%
20,9120,6820,9120,5833,18K+1.43%
20,6120,5420,8220,5317,61K+0.41%
Alta
21,02
Var. %
0,63
Média
20,74
Diferença
0,66
Baixa
20,36