Bank of America Corp (BAC)

36,670
-0,720(-1,93%)
  • Volume:
    490
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    36,670 - 36,670

BAC Dados Históricos

Período:
Dia
13.05.2022 - 03.12.2022
36,67036,67036,67036,6700,49K-1.93%
36,67036,67036,67036,6700,49K-1.93%
37,39037,40037,40037,4000,51K+2.27%
37,39037,40037,40037,4000,51K+2.27%
36,56037,98037,98037,9800,15K0.00%
36,56037,98037,98037,9800,15K0.00%
36,56037,08037,08037,0800,04K0.00%
36,56037,08037,08037,0800,04K0.00%
36,56036,56036,56036,5601,00K+2.47%
35,68035,68035,68035,6800,24K+2.26%
34,89034,89034,89034,8900,20K+4.30%
33,45033,45033,45033,4500,45K+3.66%
32,27032,30032,30032,2000,30K-3.93%
33,59029,63029,63029,6300,20K0.00%
33,59031,36031,36031,3600,20K0.00%
33,59034,18034,18033,5901,52K-0.24%
33,67033,67033,67033,6701,49K-0.65%
33,89033,89033,89033,8901,46K+4.50%
32,43033,43033,43033,4300,17K0.00%
32,43032,15032,15032,1500,16K0.00%
32,43032,44032,48032,3200,67K+2.08%
31,77031,62031,92031,6201,69K+3.25%
30,77030,44030,44030,4400,18K0.00%
30,77030,74030,86030,7400,70K-0.74%
31,00031,00031,00031,0000,26K-4.91%
32,60032,60032,60032,6000,31K-3.89%
33,92033,92036,38036,3800,02K0.00%
33,92035,31035,31035,3100,15K0.00%
33,92033,92033,92033,9200,32K-6.45%
36,26035,28035,28035,2800,19K-1.12%
Alta: 37,980Baixa: 29,630Diferença: 8,350Média: 34,259Var. %: 0,301
  • Duplo Fundo UP, UP !!!
    0
    • 👌
      0
      • :)
        0
        • Hi
          0
          • Hi
            0
            • Olá, sou amador nestas andanças. Ainda rende comprar 1 BAC?
              0
              • buy!!
                0
                • Amanha sera bom ?
                  0
                  • comprei! o w.buffet tem 120millions p investir lá! so falta fed aprovar e vai faze-lo!
                    2
                    • vai aos 46! vem ai freeeee money!
                      0
                    • Agora é que vai!
                      0