Bank of America Corp (BAC)

33,285
+0,590(+1,80%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    32,710 - 33,285

BAC Dados Históricos

Período:
Dia
07/07/2022 - 07/08/2022
33,28532,71033,28532,710+1.80%
32,69533,02533,02532,695-0.61%
32,89532,60032,89532,600-0.15%
32,94532,65032,94532,650+0.47%
32,79032,91032,91032,790-0.50%
32,95532,42032,95532,420+0.67%
32,73532,90032,90032,735-0.06%
32,75532,75532,75532,755-0.47%
32,91032,90032,91032,6950,03K-0.71%
33,14532,67033,14532,670+1.13%
32,77532,71032,77532,710+0.86%
32,49532,49532,49532,495-0.35%
32,61032,61032,61032,610+0.49%
32,45031,61532,45031,615+2.25%
31,73532,10032,70031,5950,69K+1.36%
31,31029,69031,31029,690+4.61%
29,93030,66530,66529,9300,26K-1.35%
30,34031,38031,38030,3400,03K-4.49%
31,76531,29031,76531,290+1.89%
31,17531,27031,27031,175-0.73%
31,40531,33531,60031,3000,18K+0.38%
31,28530,44031,28530,440+3.66%
Alta: 33,285Baixa: 29,690Diferença: 3,595Média: 32,199Var. %: 10,288
  • :)
    0
    • Hi
      0
      • Hi
        0
        • Olá, sou amador nestas andanças. Ainda rende comprar 1 BAC?
          0
          • buy!!
            0
            • Amanha sera bom ?
              0
              • comprei! o w.buffet tem 120millions p investir lá! so falta fed aprovar e vai faze-lo!
                2
                • vai aos 46! vem ai freeeee money!
                  0
                • Agora é que vai!
                  0